0MQGMICRONIC MYDATA AB NPV07/08/2025
LAST:

 204.5		CHANGE:
 1.33		OPEN:
205.2		HIGH:
205.2		ASK:
0.0		VOLUME:
1,747
CHANGE(%):
0.64		PREV:
205.8		LOW:
202.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25205.2205.2202.6204.51,7470
07/07/25204.2207.0204.2205.83,1220
07/04/25201.0205.2201.0201.68,7610
07/03/25201.3204.6201.3203.66,6180
07/02/25199.9201.1197.8199.314,1820
07/01/25202.2203.2199.7201.18,7970
06/30/25202.7204.0200.8203.010,3580
06/27/25198.7203.6196.6202.24,5130
06/26/25197.5200.4193.9196.715,2940
06/25/25197.9197.9195.3196.113,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:174.60 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09