0MQGMICRONIC MYDATA AB NPV05/19/2017
LAST:

 90.37
CHANGE:
 0.58
OPEN:
90.88
HIGH:
91.50
ASK:
0.00
VOLUME:
21,718
CHANGE(%):
0.65
PREV:
89.79
LOW:
90.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1790.8891.5090.3790.3721,7180
05/18/1789.2589.7989.0089.7923,6300
05/17/1789.7591.2589.7590.8929,1410
05/16/1787.7590.0087.5090.004,4670
05/15/1787.2588.0087.2588.003,7370
05/12/1787.2587.2586.7586.753,2930
05/11/1789.0089.0088.5089.004,8100
05/10/1789.2289.2588.2588.519,5800
05/09/1788.0090.0088.0089.512,9670
05/08/1787.0087.0086.5086.762,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86