0MQGMICRONIC MYDATA AB NPV07/21/2017
LAST:

 89.62
CHANGE:
 1.78
OPEN:
88.50
HIGH:
89.62
ASK:
0.00
VOLUME:
33,795
CHANGE(%):
2.02
PREV:
87.84
LOW:
88.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1788.5089.6288.5089.6233,7950
07/20/1787.7588.6387.5087.8436,8230
07/19/1787.7588.5087.5087.9514,7760
07/18/1788.5089.0088.5088.7416,6920
07/17/1786.2588.0086.2587.8526,8110
07/14/1786.0089.3983.0086.4359,8820
07/13/1780.6381.7680.6381.2010,3620
07/12/1777.0077.0076.0076.263,4140
07/11/1776.5076.5876.0076.5012,2620
07/10/1776.5077.2575.7576.9021,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:75.75 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13