0MQGMICRONIC MYDATA AB NPV03/29/2017
LAST:

 91.60
CHANGE:
 3.29
OPEN:
91.00
HIGH:
93.50
ASK:
0.00
VOLUME:
10,708
CHANGE(%):
3.72
PREV:
88.31
LOW:
90.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1791.0093.5090.8091.6010,7080
03/28/1789.3789.3787.7588.3110,9760
03/27/1791.6291.7588.5091.1196,7220
03/24/1788.5092.0188.5092.0154,6080
03/23/1788.5090.0088.5089.263,7860
03/22/1788.2589.2688.0089.265,8710
03/21/1791.2593.1790.7590.765,3820
03/20/1794.7596.0094.7595.4717,9480
03/17/1791.3792.5091.0092.1455,2840
03/16/1791.0091.5091.0091.509,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39