0MQGMICRONIC MYDATA AB NPV07/18/2025
LAST:

 211.2		CHANGE:
 2.25		OPEN:
214.9		HIGH:
214.9		ASK:
0.0		VOLUME:
2,567
CHANGE(%):
1.05		PREV:
213.4		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25214.9214.9211.0211.22,5670
07/17/25213.9214.1211.7213.42,8380
07/16/25212.7215.4210.4212.44,1580
07/15/25217.6220.0213.2214.83,7880
07/14/25213.2216.4213.2215.110,8480
07/11/25215.0220.4210.2216.526,8260
07/10/25207.0210.6206.6207.86,9300
07/09/25204.0205.0201.8203.24,8680
07/08/25205.2205.2202.6204.51,7470
07/07/25204.2207.0204.2205.83,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:174.60 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29