0MQGMICRONIC MYDATA AB NPV12/13/2017
LAST:

 91.75
CHANGE:
 1.63
OPEN:
92.50
HIGH:
92.75
ASK:
0.00
VOLUME:
27,108
CHANGE(%):
1.81
PREV:
90.12
LOW:
91.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1792.5092.7591.7591.7527,1080
12/12/1791.0092.0090.1290.1215,6160
12/11/1788.5090.2588.5088.8715,3420
12/08/1788.2589.5088.0088.007,1320
12/07/1787.7587.8886.7586.7521,1040
12/06/1785.6086.9585.2585.2571,7840
12/05/1784.2586.4984.2584.6312,8750
12/04/1785.5185.7584.2585.7511,1410
12/01/1784.5088.0084.5088.002,2990
11/30/1787.0087.5086.6386.632,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:71.75 - 117.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23