0MQGMICRONIC MYDATA AB NPV01/18/2017
LAST:

 102.0
CHANGE:
 1.75
OPEN:
100.5
HIGH:
102.0
ASK:
0.0
VOLUME:
2,595
CHANGE(%):
1.75
PREV:
100.3
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.5102.0100.5102.02,5950
01/17/17100.3100.3100.3100.32000
01/16/17101.8102.3101.8102.37220
01/13/17101.5104.0101.5101.78840
01/12/17100.3100.4100.2100.42,9420
01/11/17100.3100.3100.3100.300
01/10/17100.3100.399.5100.31,1300
01/09/1799.099.199.099.11,5840
01/06/1799.699.699.699.600
01/05/1799.699.699.699.600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21