0MQGMICRONIC MYDATA AB NPV11/12/2018
LAST:

 115.9
CHANGE:
 3.90
OPEN:
117.0
HIGH:
117.1
ASK:
0.0
VOLUME:
6,641
CHANGE(%):
3.26
PREV:
119.8
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18117.0117.1115.9115.96,6410
11/09/18119.8120.8119.5119.85,7590
11/08/18122.1122.1120.3120.35,8040
11/07/18120.8120.8119.6120.78,0380
11/06/18118.8121.5118.8120.45,5330
11/05/18116.1117.4116.1116.710,5070
11/02/18115.8116.6115.5116.27,5800
11/01/18114.8116.8114.8115.413,0680
10/31/18114.8115.0113.5114.511,0740
10/30/18111.2112.1109.5112.16,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:83.09 - 122.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83