EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQG: Mycronic AB (Publ)

18 Sep 2025
LAST:

218.9

CHANGE:
 6.03		OPEN:
213.8		HIGH:
219.6		ASK:
0.0		VOLUME:
6.7K
CHG(%):
2.84		PREV:
212.9		LOW:
213.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25213.8219.6213.8218.96.7K
17 Sep 25213.3213.9211.4212.914.2K
16 Sep 25216.5218.6212.8214.325.9K
15 Sep 25212.9216.5211.2215.68.8K
12 Sep 25214.1214.2211.9212.93.2K
11 Sep 25211.9214.7211.9213.73K
10 Sep 25212.3213.7211.3213.64K
09 Sep 25211.7212.4209.9211.83.5K
08 Sep 25209.6212.2207.9211.14.1K
05 Sep 25205.3208.7205.3208.14.5K

COMPANY PROFILE

Name:Mycronic AB (Publ)
About:Mycronic AB (publ) develops, manufactures, and sells production equipment for electronics industry in Sweden, rest of Europe, the United States, other Americas, China, South Korea, rest of Asia, and internationally. It operates through four segments: Pattern Generators, High Flex, High Volume, and Global Technologies. The Pattern Generators segment develops, manufactures, and markets mask writers and measuring machines for production of photomasks for displays and semiconductors. The High Flex segment develops, manufactures, and markets surface mount technology (SMT) and inspection equipment for flexible manufacture. The High-Volume segment develops, manufactures, and markets equipment for dispensing and conformal coating of circuit boards. The Global Technologies segment offers die bonding systems; and equipment for 3D nanoprinting of photonic interconnects, as well as equipment for electrical testing of bare board PCBs and substrates. It sells its products through agents and distributors. It serves consumer, aerospace, defense, medical, communication, computers, and industrial sectors. The company was formerly known as Micronic Mydata AB (publ) and changed its name to Mycronic AB (publ) in June 2014. Mycronic AB (publ) was incorporated in 1989 and is headquartered in Täby, Sweden.
Address:Nytorpsvägen 9, Täby, Sweden, 183 03
Website:https://www.mycronic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:214.90
MA10:213.26
MA20:212.02
MA50:212.27
MA100:246.87
MA200:335.98
STO9:91.62
STO14:95.90
RSI14:56.99
MTM14:6.94
ROC14:0.03
ATR:5.09
Week High:219.60
Week Low:211.23
Month High:219.60
Month Low:198.96
Year High:507.00
Year Low:174.60

RECENT SPLITS

Date Ratio
03 Jun 20252-1
23 Apr 2010534-431

RECENT DIVIDENDS

Date Amount
08 May 2025$2.75
10 May 2024$2.25
10 May 2023$1.75
06 May 2022$1.50
06 May 2021$1.50
26 Jun 2020$1.00
10 May 2019$1.50
09 May 2018$1.25
05 May 2017$1.00
04 May 2016$0.75