0MQGMICRONIC MYDATA AB NPV09/20/2017
LAST:

 104.3
CHANGE:
 6.17
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
11,801
CHANGE(%):
6.29
PREV:
98.1
LOW:
99.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17104.5104.599.3104.311,8010
09/19/1798.0104.098.098.142,4130
09/18/1793.398.390.190.135,5700
09/15/1784.189.184.187.167,7360
09/14/1785.887.085.885.919,0430
09/13/1786.086.084.784.725,1900
09/12/1785.386.185.086.14950
09/11/1785.985.985.485.429,8860
09/08/1785.985.984.585.159,7760
09/07/1785.586.384.385.981,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:71.75 - 111.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06