0MG507/03/2025
LAST:

 4.450
CHANGE:
 0.06
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
3,878
CHANGE(%):
1.42
PREV:
4.388
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.4554.4604.4004.4503,8780
07/02/254.5904.5904.4004.5553,5090
07/01/254.4204.5204.4204.5204630
06/30/254.5004.5254.4184.4181,9750
06/27/254.3304.5054.3304.3951,7840
06/26/254.3004.3554.3004.3554130
06/25/254.3604.3884.3604.3881000
06/24/254.3704.3904.3704.3901000
06/23/254.3904.3904.3904.3902610
06/20/254.4204.4204.4034.4202610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63