EODData

LSE, 0MG5: Elringklinger AG

24 Oct 2025
LAST:

4.143

CHANGE:
 0.12
OPEN:
4.170
HIGH:
4.220
ASK:
4.135
VOLUME:
0
CHG(%):
2.78
PREV:
4.143
LOW:
4.220
BID:
3.975
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.1704.2204.2204.1430
23 Oct 254.2354.2354.0454.1780
22 Oct 254.1154.1154.0454.063137
21 Oct 254.0704.1004.0704.1001.6K
20 Oct 254.1054.1054.0804.080100
17 Oct 254.1004.1004.0804.0801.6K
16 Oct 254.1504.1504.0604.070175
15 Oct 254.1854.1854.1434.143100
14 Oct 254.1804.1904.1154.17522.3K
13 Oct 254.4004.4004.1854.188868

COMPANY PROFILE

Name:Elringklinger AG
About:ElringKlinger AG develops, manufactures, and sells components, modules, and systems for the automotive industry in Germany, rest of Europe, North America, the Asia-Pacific, and internationally. It operates through four segments: Original Equipment, Aftermarket, Engineered Plastics, and Other. The company offers components made of thermoplastics for drivetrain, body, and underbody applications; seals and gasket; transmission control plates and complex formed parts; punched and formed metal components, as well as assemblies for electromobility; customized shielding packages with thermal, acoustic, and/or aerodynamic functions for entire vehicle; supplies components, modules, and systems for battery and fuel cell technology; and develops, produces, and distributes fuel cell technology. It also provides gasket sets and service parts for the repair of engines, transmissions, exhaust systems, and auxiliary units in cars and commercial vehicles under the Elring " Das Original brand. In addition, the company develops, manufactures, and markets customized products made from various plastics for the mechanical engineering sector, medical, chemical, energy, and vehicle industries. Further, it is involved in the operation of engine test benches and measuring equipment for testing engines, transmissions, and exhaust systems; and provision of order picking, restaurant, and catering services. ElringKlinger AG was founded in 1879 and is headquartered in Dettingen an der Erms, Germany.
Address:Max-Eyth-Straße 2, Dettingen an der Erms, Germany, 72581
Website:https://www.elringklinger.com
ISIN:DE0007856023
LEI:529900QDISXXZ2D1Q489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.81 
EPS Ratio:0.35 
DivYield:0.02 
Div/Share:0.15 
Price to Book:0.80 
Price to Sales:0.28 
EBITDA:82.5M 
Shares:63.36M 
Market Cap:262.47M 

TECHNICAL INDICATORS

MA5:4.101.0%
MA10:4.150.1%
MA20:4.262.8%
MA50:4.508.6%
MA100:4.478.0%
MA200:4.529.1%
STO9:34.12
STO14:33.14
RSI14:42.28
WPR14:-66.37
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:4.242.2%
Week Low:4.052.4%
Month High:4.7013.5%
Month Low:4.059.1%
Year High:5.7238.1%
Year Low:3.857.6%

RECENT SPLITS

Date Ratio
07 Jul 20083-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
19 May 2014$0.50
17 May 2013$0.45