0MG5ELRINGKLINGER AG NPV05/23/2017
LAST:

 18.04
CHANGE:
 0.09
OPEN:
18.17
HIGH:
18.22
ASK:
25.99
VOLUME:
3,903
CHANGE(%):
0.48
PREV:
17.96
LOW:
18.04
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.1718.2218.0418.043,9030
05/22/1717.9417.9617.9217.961,0600
05/19/1718.0318.1417.9318.102,9490
05/18/1717.6717.6717.3917.668,3710
05/17/1718.0318.0417.9717.975,5460
05/16/1718.2318.2318.2218.226,9320
05/15/1718.5118.5118.4218.514,3380
05/12/1718.7918.7918.5118.646,2640
05/11/1718.8618.8818.5918.686,1460
05/10/1719.9919.9918.9319.5215,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05