0MG5ELRINGKLINGER AG NPV09/25/2018
LAST:

 9.848		CHANGE:
 0.29		OPEN:
10.210		HIGH:
10.210		ASK:
25.990		VOLUME:
11,787
CHANGE(%):
2.88		PREV:
10.140		LOW:
9.848		BID:
23.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1810.21010.2109.8489.84811,7870
09/24/1810.45110.45110.14010.14010,0000
09/21/1810.69510.69510.55010.665176,6950
09/20/1810.57110.60010.55510.57073,3450
09/19/1810.52910.59910.50010.52017,7030
09/18/1810.37110.38010.36510.3653,6730
09/17/1810.31510.31510.20810.2757,7520
09/14/1810.42010.42010.29810.3805,7510
09/13/1810.24510.24510.24010.2403,0990
09/12/1810.27010.29510.27010.2953,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83