0MG5ELRINGKLINGER AG NPV08/07/2020
LAST:

 5.640
CHANGE:
 0.27
OPEN:
5.480
HIGH:
5.700
ASK:
25.990
VOLUME:
3,379
CHANGE(%):
5.03
PREV:
5.370
LOW:
5.290
BID:
23.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.4805.7005.2905.6403,3790
08/06/205.4055.4305.3405.3709,8770
08/05/205.4355.4905.3105.3603,0820
08/04/205.5105.5105.3255.3256160
08/03/205.1755.5255.1755.5253,9990
07/31/205.2235.2235.1755.1756900
07/30/205.5305.5305.1405.1452,4560
07/29/205.6905.6905.5705.5703000
07/28/205.7255.7255.6605.6802,0910
07/27/205.6455.7855.6455.7852800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83