0MG5ELRINGKLINGER AG NPV11/15/2019
LAST:

 8.190
CHANGE:
 0.08
OPEN:
8.155
HIGH:
8.300
ASK:
25.990
VOLUME:
7,354
CHANGE(%):
0.99
PREV:
8.110
LOW:
8.140
BID:
23.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/198.1558.3008.1408.1907,3540
11/14/197.9558.2507.8908.1107,4510
11/13/198.0658.0657.8707.8953,4370
11/12/197.6608.0107.6307.9854,4760
11/11/197.3207.7007.3207.6003,3580
11/08/197.5107.5307.2257.2251,2300
11/07/197.4507.7107.4507.5303,4830
11/06/197.6507.8207.3807.45514,2840
11/05/197.0357.4007.0357.4002,6330
11/04/196.9407.1506.9407.0904,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83