0MG5ELRINGKLINGER AG NPV07/24/2017
LAST:

 16.76		CHANGE:
 0.59		OPEN:
16.66		HIGH:
16.92		ASK:
25.99		VOLUME:
4,771
CHANGE(%):
3.37		PREV:
17.35		LOW:
16.66		BID:
23.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1716.6616.9216.6616.764,7710
07/21/1717.1917.3517.1917.359900
07/20/1717.5617.7517.5617.7510,3520
07/19/1717.3017.4017.3017.343,8100
07/18/1717.6417.6417.2817.553,3570
07/17/1717.6317.7017.6317.663,4810
07/14/1717.4317.5117.3017.302,6570
07/13/1717.4117.4217.4117.421,3210
07/12/1717.2917.3617.2917.324,4010
07/11/1717.3117.3717.2117.3719,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02