0MG5ELRINGKLINGER AG NPV01/23/2017
LAST:

 16.41
CHANGE:
 0.04
OPEN:
16.39
HIGH:
16.41
ASK:
25.99
VOLUME:
26,232
CHANGE(%):
0.22
PREV:
16.37
LOW:
16.35
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.3916.4116.3516.4126,2320
01/20/1716.2216.4316.1516.3773,0630
01/19/1715.9716.1615.9616.161,7620
01/18/1716.1016.1015.8315.889,6570
01/17/1715.7515.7515.7515.752,0000
01/16/1715.9816.0015.9515.985,0280
01/13/1716.0316.0315.9015.915,9720
01/12/1716.2716.2715.9316.146,5660
01/11/1716.4616.4716.3516.356,0930
01/10/1716.0116.0116.0016.001140
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22