0MG5ELRINGKLINGER AG NPV03/29/2017
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.12
HIGH:
17.12
ASK:
25.99
VOLUME:
282
CHANGE(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.1217.1217.0017.002820
03/28/1717.0017.0017.0017.008300
03/27/1716.4216.4216.3416.424040
03/24/1716.5416.5516.3616.437,8930
03/23/1716.4016.6216.4016.602,2070
03/22/1716.2816.3416.1616.254,9460
03/21/1716.9016.9016.5116.512,6640
03/20/1716.6516.6616.5716.645,7110
03/17/1716.6616.6616.6616.6600
03/16/1716.6616.7316.5716.6621,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37