0MG5ELRINGKLINGER AG NPV01/19/2018
LAST:

 18.23
CHANGE:
 0.17
OPEN:
18.12
HIGH:
18.37
ASK:
25.99
VOLUME:
26,014
CHANGE(%):
0.92
PREV:
18.06
LOW:
18.05
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.1218.3718.0518.2326,0140
01/18/1818.1418.1418.0518.063,2440
01/17/1818.4418.6017.9618.1518,2390
01/12/1818.6718.6718.4918.491,3500
01/11/1818.6218.6218.4718.492,0050
01/10/1818.6518.6518.6518.65130
01/09/1818.8619.0418.8518.9812,4760
01/08/1818.6819.4118.6818.8520,5950
01/05/1818.3918.5918.3918.506650
01/04/1818.7218.7218.6418.64930
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23