0MG5ELRINGKLINGER AG NPV10/20/2017
LAST:

 15.27
CHANGE:
 0.54
OPEN:
15.14
HIGH:
15.27
ASK:
25.99
VOLUME:
6,774
CHANGE(%):
3.42
PREV:
15.81
LOW:
14.95
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.1415.2714.9515.276,7740
10/19/1715.2015.8115.1915.812900
10/18/1715.6315.7515.3715.374,4980
10/17/1715.4115.4115.4115.4100
10/16/1715.4115.4515.4115.41880
10/13/1715.5815.6215.3415.622,2900
10/12/1715.4115.4315.3115.436400
10/11/1715.4015.4015.3115.31530
10/10/1715.2615.4515.2515.4520
10/09/1715.4115.5815.4115.58400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 20.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17