0MG5ELRINGKLINGER AG NPV05/18/2018
LAST:

 13.77
CHANGE:
 0.35
OPEN:
14.14
HIGH:
14.14
ASK:
25.99
VOLUME:
5,492
CHANGE(%):
2.48
PREV:
14.12
LOW:
13.69
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1814.1414.1413.6913.775,4920
05/17/1814.0114.1214.0114.121,3740
05/16/1814.2614.2614.1214.228,3540
05/15/1813.9713.9713.7513.772,6910
05/14/1814.2914.4614.2714.285,4700
05/11/1815.0615.0614.9814.983,5540
05/10/1814.9914.9914.9914.992190
05/09/1815.1215.3914.9614.966,7630
05/08/1815.2315.2715.2315.272190
05/07/1815.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83