0MG507/18/2025
LAST:

 4.313
CHANGE:
 0.08
OPEN:
4.448
HIGH:
4.448
ASK:
0.000
VOLUME:
326
CHANGE(%):
1.82
PREV:
4.393
LOW:
4.313
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.3704.3904.3504.3783130
07/15/254.5254.5454.3904.4235780
07/14/254.5904.5904.5004.5484,0700
07/11/254.6054.6904.5354.6407010
07/10/254.5684.6604.5684.6087,2260
07/09/254.4354.5854.4354.55025,7350
07/08/254.4554.4804.3954.4655,2000
07/07/254.4004.4104.3904.4001,7200
07/04/254.4104.4484.4104.4101000
07/03/254.4554.4604.4004.4503,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29