0M3TACTA HOLDING ASA NOK0.1812/12/2016
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
159,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/160.10000.11000.10000.1100159,0000
12/09/160.11000.11000.11000.110000
12/08/160.11000.11000.11000.110000
12/07/160.11000.11000.11000.110000
12/06/160.11000.11000.11000.110000
12/05/160.11000.11000.11000.110000
12/02/160.11000.11000.11000.11007,2000
12/01/160.12000.12000.12000.1200423,5000
11/30/160.10000.11000.10000.1100158,6500
11/29/160.11000.12000.10000.1100390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23