0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0209/21/2018
LAST:

 40.70
CHANGE:
 1.64
OPEN:
40.10
HIGH:
40.96
ASK:
9.08
VOLUME:
14,937
CHANGE(%):
4.20
PREV:
39.06
LOW:
40.10
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1840.1040.9640.1040.7014,9370
09/20/1839.1939.2738.8439.0633,4720
09/19/1839.0039.1738.6639.1056,4600
09/18/1838.6739.0636.6038.00105,4420
09/17/1839.2439.5639.2439.4710,2750
09/14/1839.6439.6939.2439.243,9250
09/13/1839.4339.4339.1439.149000
09/12/1839.3239.5039.1039.357,2800
09/11/1839.1239.2038.7739.014,6110
09/10/1839.1139.3039.0039.3017,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 53.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83