0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0207/21/2017
LAST:

 25.76
CHANGE:
 0.31
OPEN:
25.96
HIGH:
26.00
ASK:
9.08
VOLUME:
14,801
CHANGE(%):
1.17
PREV:
26.06
LOW:
25.57
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.9626.0025.5725.7614,8010
07/20/1726.0226.0625.9526.0612,3780
07/19/1725.9125.9125.7625.822,5720
07/18/1725.7725.7725.5225.6911,8140
07/17/1725.9426.0225.7526.0214,1240
07/14/1726.0026.0726.0026.0715,5060
07/13/1726.0526.0525.8525.942,8400
07/12/1726.1926.1926.0026.008,0370
07/11/1726.1926.2626.0126.225,0810
07/10/1726.0426.3425.6626.3416,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46