0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0203/27/2017
LAST:

 21.75
CHANGE:
 1.41
OPEN:
21.42
HIGH:
22.92
ASK:
9.08
VOLUME:
69,628
CHANGE(%):
6.11
PREV:
23.16
LOW:
21.42
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.4222.9221.4221.7569,6280
03/24/1723.3623.5523.1223.1618,4680
03/23/1723.5523.6223.4623.463,4920
03/22/1723.6523.8723.5723.8227,5690
03/21/1724.6124.6423.9423.9416,3180
03/20/1725.0225.2324.7624.85115,9630
03/17/1725.0425.1924.8625.1414,7240
03/16/1725.5525.5524.9225.1017,7990
03/15/1725.1125.2524.9925.0915,4980
03/14/1724.9325.0124.7325.0023,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63