0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0210/23/2017
LAST:

 40.00
CHANGE:
 0.44
OPEN:
40.29
HIGH:
40.29
ASK:
9.08
VOLUME:
10,256
CHANGE(%):
1.09
PREV:
40.44
LOW:
40.00
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1740.2940.2940.0040.0010,2560
10/20/1740.6140.6139.8040.4479,6400
10/19/1740.2240.2239.4040.1528,5930
10/18/1738.5041.0038.2438.2432,0460
10/17/1738.5738.8838.1538.882,6780
10/16/1738.9539.2038.5439.202,0120
10/13/1738.3639.1538.2438.5922,0550
10/12/1738.4438.6838.0638.5512,9510
10/11/1738.4938.8438.2338.6212,6330
10/10/1737.1638.2936.9536.9522,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64