0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0201/19/2017
LAST:

 16.77
CHANGE:
 0.04
OPEN:
16.80
HIGH:
16.80
ASK:
9.08
VOLUME:
13,241
CHANGE(%):
0.24
PREV:
16.73
LOW:
16.69
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.8016.8016.6916.7713,2410
01/18/1716.7816.7816.5916.731,9450
01/17/1716.8116.8316.5816.753,5450
01/16/1716.8216.9016.7616.854,2620
01/13/1716.2316.5216.2216.483,1390
01/12/1715.9716.0915.8815.886850
01/11/1715.9715.9715.9215.934,3640
01/10/1715.2715.7015.2715.702,7280
01/09/1715.8015.8015.2515.2524,4460
01/06/1715.5515.7715.2415.6718,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21