0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0205/26/2017
LAST:

 24.68
CHANGE:
 0.04
OPEN:
24.65
HIGH:
24.99
ASK:
9.08
VOLUME:
3,566
CHANGE(%):
0.18
PREV:
24.73
LOW:
24.54
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.6524.9924.5424.683,5660
05/25/1724.8024.9224.5624.7383,7740
05/24/1724.8724.8724.6624.7580,2830
05/23/1724.5325.3324.5325.0312,9680
05/22/1724.5324.5524.5024.553,1060
05/19/1724.0124.3524.0124.1518,5580
05/18/1722.9123.9222.9123.1054,3880
05/17/1724.2224.2223.2523.6410,4240
05/16/1724.3724.6824.3624.486,3260
05/15/1724.9624.9624.7024.712,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03