0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0205/21/2018
LAST:

 51.63
CHANGE:
 1.30
OPEN:
50.86
HIGH:
51.70
ASK:
9.08
VOLUME:
13,601
CHANGE(%):
2.57
PREV:
50.33
LOW:
50.73
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1850.8651.7050.7351.6313,6010
05/18/1850.7851.6349.9550.3316,7670
05/17/1850.3050.3049.6450.1311,8410
05/16/1847.9447.9947.4047.7912,0510
05/15/1846.4146.8146.4146.6010,3070
05/14/1847.1147.2046.8047.1811,7620
05/11/1847.3748.0347.2047.5615,9220
05/10/1846.4946.6045.9646.2356,3750
05/09/1844.6345.9144.6345.6730,4000
05/08/1844.0044.1643.9243.9238,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 51.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83