0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0201/19/2018
LAST:

 43.39
CHANGE:
 1.58
OPEN:
44.00
HIGH:
45.38
ASK:
9.08
VOLUME:
1,544
CHANGE(%):
3.51
PREV:
44.97
LOW:
42.81
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.0045.3842.8143.391,5440
01/18/1845.3645.3842.9044.9713,6240
01/17/1845.0745.0744.4744.471,4730
01/16/1845.6645.6645.4245.422840
01/15/1847.0547.0546.3246.4339,7770
01/12/1846.0546.0545.7846.003130
01/11/1846.1146.1146.1146.1100
01/10/1844.0446.1143.3846.114050
01/09/1843.5143.5143.4443.48890
01/08/1843.2843.2843.2843.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 47.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23