LSE, 0DZW End of Day and Historical Share Prices [C.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)]

19 Sep 2025

LAST: 4,203	CHANGE: 35.40	OPEN: 4,182	HIGH: 4,204	ASK: 0	VOLUME: 147.9K
LAST: 4,203	CHG(%): 0.84	PREV: 4,238	LOW: 4,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4,182	4,204	4,174	4,203	147.9K
18 Sep 25	4,224	4,238	4,222	4,238	23.9K
17 Sep 25	4,185	4,189	4,175	4,184	27.4K
16 Sep 25	4,204	4,206	4,185	4,185	123.7K
15 Sep 25	4,205	4,213	4,182	4,211	21K
12 Sep 25	4,193	4,204	4,191	4,191	5.4K
11 Sep 25	4,192	4,208	4,189	4,208	12.3K
10 Sep 25	4,176	4,177	4,157	4,175	41.6K
09 Sep 25	4,146	4,152	4,118	4,118	43K
08 Sep 25	4,161	4,195	4,161	4,195	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,203