0DZWC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)01/17/2020
LAST:

 2,065
CHANGE:
 9.51
OPEN:
2,065
HIGH:
2,065
ASK:
0
VOLUME:
149,300
CHANGE(%):
0.46
PREV:
2,056
LOW:
2,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202,0652,0652,0652,065149,3000
01/16/202,0562,0562,0562,05600
01/15/202,0562,0562,0562,05600
01/14/202,0562,0562,0562,05600
01/13/202,0562,0562,0562,05600
01/10/202,0562,0562,0562,05642,7880
01/09/202,0552,0552,0552,05500
01/08/202,0552,0552,0552,05500
01/07/202,0552,0552,0552,05500
01/06/202,0552,0552,0552,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83