0P2N07/19/2018
LAST:

 17.43
CHANGE:
 0.01
OPEN:
17.31
HIGH:
17.43
ASK:
20.75
VOLUME:
2,235,639
CHANGE(%):
0.06
PREV:
17.42
LOW:
17.31
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.3117.4317.3117.432,235,6390
07/18/1817.5417.5417.4217.4215,7590
07/17/1817.7017.7017.4217.46117,3980
07/16/1817.7217.7817.7217.7627,6670
07/13/1817.9117.9117.7617.884,381,2250
07/12/1817.7517.8817.7117.75226,7890
07/11/1817.8317.8417.7117.8324,3930
07/10/1817.8617.9417.8317.8430,6530
07/09/1817.9017.9017.7617.8152,5940
07/06/1817.7517.8217.7217.7237,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83