0P2N01/23/2017
LAST:

 17.12
CHANGE:
 0.05
OPEN:
17.07
HIGH:
17.23
ASK:
20.75
VOLUME:
293,038
CHANGE(%):
0.29
PREV:
17.17
LOW:
17.07
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.0717.2317.0717.12293,0380
01/20/1717.2917.2917.1317.17187,0430
01/19/1717.2617.3617.1617.25401,5900
01/18/1717.4917.6717.4417.501,661,8230
01/17/1717.7617.7717.6917.74117,9930
01/16/1717.8717.9417.8117.83256,7570
01/13/1717.9018.0917.8118.09967,4200
01/12/1717.8818.0017.8617.86211,8050
01/11/1717.9718.1117.8917.98131,8470
01/10/1718.2018.2017.9317.9856,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24