0P2N03/28/2017
LAST:

 18.79
CHANGE:
 0.09
OPEN:
18.78
HIGH:
18.84
ASK:
20.75
VOLUME:
182,887
CHANGE(%):
0.49
PREV:
18.69
LOW:
18.69
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.7818.8418.6918.79182,8870
03/27/1718.6218.7918.6218.6982,8610
03/24/1718.7218.8318.6018.77442,5540
03/23/1718.3018.6818.2618.60317,3260
03/22/1718.2018.3118.2018.28188,1420
03/21/1718.5018.5118.3218.37172,4050
03/20/1718.4618.4718.3218.3475,6950
03/17/1718.1618.4118.1618.414,1040
03/16/1717.9618.0917.9418.08114,5490
03/15/1717.7117.8617.6917.75208,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63