0P2N07/21/2017
LAST:

 19.01
CHANGE:
 0.12
OPEN:
18.79
HIGH:
19.04
ASK:
20.75
VOLUME:
279,528
CHANGE(%):
0.66
PREV:
18.89
LOW:
18.70
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.7919.0418.7019.01279,5280
07/20/1719.0519.0618.8418.89333,3050
07/19/1718.8319.0418.8018.99193,5960
07/18/1718.8919.0018.8918.93329,3550
07/17/1718.9318.9818.8518.8969,2280
07/14/1718.8219.0818.8018.87330,2400
07/13/1719.0119.0919.0119.07260,3980
07/12/1718.6919.0418.6818.88316,5600
07/11/1718.7718.8118.5118.64456,8020
07/10/1718.9218.9318.7118.77944,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13