0P2N12/15/2017
LAST:

 18.28
CHANGE:
 0.20
OPEN:
18.18
HIGH:
18.43
ASK:
20.75
VOLUME:
271,909
CHANGE(%):
1.08
PREV:
18.09
LOW:
18.18
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718.1818.4318.1818.28271,9090
12/14/1718.1218.2318.0018.09283,0910
12/13/1718.2018.2618.0118.26202,2880
12/12/1718.2018.3918.1418.36286,7700
12/11/1718.5618.8018.3518.80106,0340
12/08/1718.6418.7018.5718.70174,2200
12/07/1718.6018.7118.5118.71279,2580
12/06/1718.6218.6618.4018.54116,9660
12/05/1718.5918.7418.5518.70215,4440
12/04/1718.2818.5818.2018.28132,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:16.64 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23