0P2N09/22/2017
LAST:

 18.45
CHANGE:
 0.17
OPEN:
18.49
HIGH:
18.51
ASK:
20.75
VOLUME:
226,105
CHANGE(%):
0.91
PREV:
18.62
LOW:
18.37
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.4918.5118.3718.45226,1050
09/21/1718.6818.6818.4118.62282,0170
09/20/1718.8018.8018.7018.7090,7950
09/19/1718.9218.9318.7918.795,6150
09/18/1719.1119.2118.9619.211,230,7130
09/15/1719.0719.1518.9819.10399,4790
09/14/1719.0719.2719.0519.1835,5550
09/13/1718.9619.0418.9018.90139,3670
09/12/1719.3419.5018.9819.50300,2090
09/11/1719.3919.4419.1819.18202,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82