0P2N11/14/2018
LAST:

 17.85
CHANGE:
 0.01
OPEN:
18.00
HIGH:
18.00
ASK:
20.75
VOLUME:
17,069
CHANGE(%):
0.03
PREV:
17.85
LOW:
17.74
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1818.0018.0017.7417.8517,0690
11/13/1817.9318.0017.8517.85144,1340
11/12/1817.8017.9817.8017.9755,5010
11/09/1817.4317.8017.4317.6441,7940
11/08/1817.5217.5617.3517.5258,8340
11/07/1817.4317.6517.4317.6457,6550
11/06/1817.3617.3817.1017.3347,3260
11/05/1817.6217.6517.4017.46158,1950
11/02/1817.9117.9117.6217.66202,4180
11/01/1817.5817.7417.5217.58227,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83