0P2N05/26/2017
LAST:

 20.18
CHANGE:
 0.30
OPEN:
20.02
HIGH:
20.20
ASK:
20.75
VOLUME:
322,781
CHANGE(%):
1.49
PREV:
19.88
LOW:
19.94
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.0220.2019.9420.18322,7810
05/25/1720.1320.1319.8219.88279,6630
05/24/1720.1420.2019.9619.96650,5960
05/23/1719.6219.9819.6119.6297,9550
05/22/1719.5819.7619.5819.6968,8860
05/19/1719.3719.6519.3719.5883,2930
05/18/1719.2719.3919.2719.32224,0880
05/17/1719.2719.4719.2619.351,668,4870
05/16/1719.6119.6219.3819.38384,2450
05/15/1719.6719.7119.6519.6948,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03