0GOXPOLYTEC HOLDING AG EUR101/19/2018
LAST:

 19.38
CHANGE:
 0.00
OPEN:
19.82
HIGH:
19.82
ASK:
0.00
VOLUME:
3,663
CHANGE(%):
0.00
PREV:
19.38
LOW:
19.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.8219.8219.3819.383,6630
01/17/1819.3919.3919.3819.381070
01/10/1819.1019.3619.1019.365,1430
01/09/1818.9019.1018.9019.108,0700
01/08/1819.3419.3418.8818.884200
01/05/1818.8818.8818.8818.8800
01/04/1818.8818.8818.8818.8800
01/03/1818.8818.8818.8818.8800
01/02/1818.0618.8818.0618.882,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23