0GOXPOLYTEC HOLDING AG EUR109/17/2018
LAST:

 11.99
CHANGE:
 0.26
OPEN:
11.95
HIGH:
11.99
ASK:
0.00
VOLUME:
1,509
CHANGE(%):
2.17
PREV:
11.74
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1811.9511.9911.9511.991,5090
09/14/1811.7411.7411.7411.74430
09/13/1811.5311.7811.4211.782,4310
09/11/1810.6510.6510.6510.655830
09/10/1810.5710.5710.4610.478470
09/07/1810.8010.8010.4910.496,7960
09/06/1810.4910.5410.4710.541,8220
09/05/1810.5010.5010.5010.502,9770
09/04/1810.9711.0510.8210.883,0280
09/03/1810.7310.7510.6610.744,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83