0GOXPOLYTEC HOLDING AG EUR110/17/2017
LAST:

 22.29
CHANGE:
 0.00
OPEN:
22.29
HIGH:
22.29
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.02
PREV:
22.29
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.2922.2922.2922.2910
10/16/1722.2922.2922.2922.296180
10/13/1722.0422.1022.0422.101,3890
10/12/1721.7021.7121.6721.684,1580
10/11/1722.5022.5022.4422.442,8010
10/10/1721.6021.6021.6021.602,6810
10/09/1720.9920.9920.9920.9900
10/06/1720.9920.9920.9920.999560
10/05/1720.3720.3720.3720.37600
10/04/1720.5120.5120.5120.5160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05