0GOXPOLYTEC HOLDING AG EUR105/18/2018
LAST:

 14.00
CHANGE:
 0.12
OPEN:
14.13
HIGH:
14.40
ASK:
0.00
VOLUME:
546
CHANGE(%):
0.85
PREV:
14.12
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1814.1314.4014.0014.005460
05/17/1813.8214.1213.8214.127480
05/16/1813.9014.3013.9014.3050
05/15/1814.3014.6214.2914.622,1500
05/14/1814.6314.6414.6214.643,4240
05/11/1814.6314.6414.5014.506210
05/10/1814.5014.5014.5014.5000
05/09/1814.7314.7314.5014.506000
05/08/1815.0915.0914.9415.007640
05/07/1815.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83