0GOXPOLYTEC HOLDING AG EUR101/10/2017
LAST:

 10.89
CHANGE:
 0.01
OPEN:
10.89
HIGH:
10.89
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.10
PREV:
10.88
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1710.8910.8910.8910.891740
01/09/1710.8810.8810.8810.881750
01/06/1710.7910.7910.7910.7900
01/05/1710.7910.7910.7910.79990
01/04/1710.7810.7810.7810.78200
01/03/1710.3710.3710.3710.3700
01/02/1710.3710.3710.3710.3700
12/30/1610.3710.3710.3710.3700
12/29/1610.3710.3710.3710.3700
12/28/1610.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13