0GOXPOLYTEC HOLDING AG EUR105/19/2017
LAST:

 18.03
CHANGE:
 0.30
OPEN:
18.03
HIGH:
18.03
ASK:
0.00
VOLUME:
316
CHANGE(%):
1.63
PREV:
18.32
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1718.0318.0318.0318.033160
05/18/1718.3218.3218.3218.3200
05/17/1718.3218.3218.3218.3200
05/16/1718.3218.3218.3218.32390
05/15/1718.2318.2318.2318.232570
05/12/1718.1918.1918.1918.191,4370
05/11/1718.1518.1518.1518.154100
05/10/1718.3018.3018.3018.30270
05/09/1718.2218.2218.2218.221560
05/08/1717.5217.5217.5217.523500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10