0GOXPOLYTEC HOLDING AG EUR107/20/2017
LAST:

 16.83
CHANGE:
 0.22
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
581
CHANGE(%):
1.31
PREV:
16.61
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.8316.8316.8316.835810
07/13/1716.7316.7316.6116.613570
07/12/1716.4716.4716.4716.471730
07/05/1716.5916.5916.5816.58320
07/04/1717.0117.0117.0117.0100
07/03/1717.0117.0117.0117.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53