0NJPSOL EUR0.5207/24/2017
LAST:

 10.46
CHANGE:
 0.02
OPEN:
10.53
HIGH:
10.55
ASK:
0.00
VOLUME:
237,457
CHANGE(%):
0.20
PREV:
10.48
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.5310.5510.4610.46237,4570
07/21/1710.5210.5710.4410.482,0530
07/20/1710.6410.6410.5010.523,1890
07/19/1710.5510.5510.5510.553670
07/18/1710.9110.9110.7310.828580
07/17/1710.7810.8510.7710.817020
07/14/1710.6610.6610.6610.664200
07/13/1710.8010.8010.6410.671,2000
07/12/1710.6110.6110.6110.612560
07/11/1710.5410.5410.5410.542230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02