0NJPSOL EUR0.5210/18/2017
LAST:

 10.39
CHANGE:
 0.04
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
2,929
CHANGE(%):
0.39
PREV:
10.35
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.3910.3910.3910.392,9290
10/17/1710.3510.3510.3510.3500
10/16/1710.3510.3510.3510.3500
10/13/1710.3510.3510.3510.3500
10/12/1710.3510.3510.3510.3500
10/11/1710.3510.3510.3510.3500
10/10/1710.3510.3510.3510.3500
10/09/1710.3510.3510.3510.3500
10/06/1710.3410.3510.3210.3521,1980
10/05/1710.4110.4410.4110.431,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03