0NJPSOL EUR0.5205/19/2017
LAST:

 10.40
CHANGE:
 0.31
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
176
CHANGE(%):
3.12
PREV:
10.09
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.4010.4010.4010.401760
05/18/1710.0910.0910.0910.0900
05/17/1710.0910.0910.0910.094,3110
05/16/1710.3410.3410.2510.2560,1840
05/15/179.959.959.959.9500
05/12/179.959.959.959.95170
05/11/179.889.889.889.8800
05/10/179.889.889.889.8810,4590
05/09/179.909.909.909.9000
05/08/179.909.909.909.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21