0NJPSOL EUR0.5203/22/2017
LAST:

 8.525
CHANGE:
 0.04
OPEN:
8.465
HIGH:
8.525
ASK:
0.000
VOLUME:
214
CHANGE(%):
0.50
PREV:
8.568
LOW:
8.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.4658.5258.4658.5252140
03/21/178.5808.5988.5608.5681,1320
03/20/178.3888.3888.3888.38811,1260
03/17/178.3908.3908.3908.39000
03/16/178.3908.3908.3908.3902430
03/15/178.2458.2458.2458.24500
03/14/178.2458.2458.2458.24500
03/13/178.2458.2458.2458.24500
03/10/178.2458.2458.2458.24500
03/09/178.2458.2458.2458.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37