0KUVATARI EUR107/20/2018
LAST:

 0.5140
CHANGE:
 0.03
OPEN:
0.4930
HIGH:
0.5300
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
6.51
PREV:
0.4826
LOW:
0.4930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.49300.53000.49300.51408,5000
07/19/180.48550.48900.48200.48268,0000
07/18/180.43900.48500.43900.48302,1000
07/17/180.46600.46600.42000.42008,5000
07/16/180.46600.46600.45700.45701,5000
07/11/180.51100.51100.47600.47609,9920
07/10/180.51200.51500.51200.51242,9630
07/09/180.52800.53640.51500.524395,8610
07/06/180.50900.50960.50500.505031,5460
07/05/180.51500.51500.50600.509447,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83