0KUVATARI EUR102/16/2018
LAST:

 0.8230
CHANGE:
 0.00
OPEN:
0.8217
HIGH:
0.8230
ASK:
0.0000
VOLUME:
173,759
CHANGE(%):
0.12
PREV:
0.8220
LOW:
0.7570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.82170.82300.75700.8230173,7590
02/15/180.91850.93790.82200.8220141,7840
02/14/180.73200.81590.70500.70504,2300
02/13/180.67000.72730.63900.63905,0390
02/12/180.57000.59300.54500.545040
02/09/180.50100.56000.50100.516018,6510
02/08/180.58300.59000.52500.525017,4590
02/07/180.55000.55000.45200.452016,4330
02/06/180.45000.49300.45000.49306000
02/05/180.48200.51600.48200.516020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23