0KUVATARI EUR111/13/2018
LAST:

 0.3679
CHANGE:
 0.01
OPEN:
0.3679
HIGH:
0.3679
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.69
PREV:
0.3820
LOW:
0.3679
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.36790.36790.36790.367910,0000
11/09/180.38200.38200.38200.3820520
11/08/180.38960.38960.38960.38965,0000
11/07/180.38800.38800.38800.38802970
11/05/180.39400.39400.39400.3940520
11/01/180.38600.38600.38120.381212,7000
10/26/180.36950.36950.36300.36301,7400
10/25/180.37220.37750.37000.377549,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83