0AHICRCAM NORD DE FRANCE EUR3.0509/13/2019
LAST:

 27.83
CHANGE:
 0.32
OPEN:
27.83
HIGH:
27.83
ASK:
0.00
VOLUME:
335
CHANGE(%):
1.17
PREV:
27.51
LOW:
27.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1927.8327.8327.8327.833350
09/06/1927.5127.5127.5127.512730
08/29/1926.0826.0826.0826.08840
08/28/1926.4226.4226.4226.4200
08/27/1926.2826.4226.2826.422900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83