EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

12 Nov 2025
LAST:

27.29

CHANGE:
 0.19		OPEN:
27.20		HIGH:
27.67		ASK:
0.00		VOLUME:
19
CHG(%):
0.68		PREV:
27.10		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2527.2027.6727.1027.2919
11 Nov 2527.4027.6427.1027.10100
10 Nov 2526.5126.6726.5126.670
07 Nov 2526.7226.9626.7026.70100
06 Nov 2526.6026.7126.2826.310
05 Nov 2527.2027.2026.5626.56100
04 Nov 2527.5027.8127.0127.011
03 Nov 2527.1027.4927.1027.300
31 Oct 2527.0027.3627.0027.130
30 Oct 2527.1027.2626.9727.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.43 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.58B 

TECHNICAL INDICATORS

MA5:26.811.8%
MA10:26.931.3%
MA20:27.130.6%
MA50:25.925.3%
MA100:23.1218.0%
MA200:19.8037.8%
STO9:65.22
STO14:65.22
RSI14:47.83
WPR14:-24.42
MTM14:-0.32
ROC14:-0.01 
ATR:0.55 
Week High:27.671.4%
Week Low:26.283.8%
Month High:28.655.0%
Month Low:24.9037.8%
Volatility:37.58 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65