0AHICRCAM NORD DE FRANCE EUR3.0507/10/2025
LAST:

 18.02		CHANGE:
 0.16		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.91		PREV:
17.86		LOW:
18.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.0418.0418.0218.021000
07/09/2517.8617.8617.8617.8600
07/08/2517.9017.9017.9017.9000
07/07/2517.8017.8017.8017.8000
07/04/2517.8017.8017.8017.801000
07/03/2517.6717.7517.6717.7500
07/01/2517.8717.8717.7817.7800
06/30/2517.7017.8017.7017.8000
06/27/2517.6517.6517.6517.6500
06/26/2517.6017.6017.6017.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46