EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

31 Dec 2025
LAST:

27.86

CHANGE:
 0.01		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
27.85		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.8627.8627.8627.860
30 Dec 2527.6728.0027.6727.85100
29 Dec 2528.0028.1027.7127.86350
26 Dec 2527.7828.3527.7828.1125
25 Dec 2527.7828.3527.7828.1125
24 Dec 2527.7828.3527.7828.11100
23 Dec 2527.5327.5327.5327.530
22 Dec 2527.3027.5327.3027.44100
19 Dec 2527.0227.5027.0227.400
18 Dec 2527.3727.3726.8126.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.53 
Price to Book:0.28 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.613B 

TECHNICAL INDICATORS

MA5:27.960.4%
MA10:27.700.5%
MA20:27.023.1%
MA50:26.734.2%
MA100:25.788.0%
MA200:21.8027.8%
STO9:48.15
STO14:78.74
RSI14:68.42 
WPR14:-12.11 
MTM14:1.46
ROC14:0.06 
ATR:0.45 
Week High:28.351.8%
Week Low:27.670.7%
Month High:28.351.8%
Month Low:25.3127.8%
Year High:28.703.0%
Year Low:13.33108.9%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65