0AHICRCAM NORD DE FRANCE EUR3.0511/29/2017
LAST:

 20.69
CHANGE:
 0.05
OPEN:
20.69
HIGH:
20.69
ASK:
0.00
VOLUME:
9,262
CHANGE(%):
0.24
PREV:
20.64
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1720.6920.6920.5020.699,2620
11/28/1720.6420.6420.6420.6400
11/27/1720.6420.6420.6420.6400
11/24/1720.6420.6420.6420.6400
11/23/1720.6420.6420.6420.6400
11/22/1720.6420.6420.6420.6400
11/21/1720.6420.6420.6420.6400
11/20/1720.6420.6420.6420.6400
11/17/1720.6420.6420.6420.6400
11/16/1720.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23