0AHICRCAM NORD DE FRANCE EUR3.0501/10/2017
LAST:

 18.70
CHANGE:
 0.40
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.16
PREV:
18.30
LOW:
18.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1718.7018.7018.3118.7010
01/09/1718.3018.3018.3018.30130
01/06/1718.3918.3918.3918.39130
01/05/1718.1218.1218.1218.1250
01/04/1718.2818.2818.2818.28410
01/03/1718.2818.2818.2818.2800
01/02/1718.2818.2818.2818.2800
12/30/1618.2818.2818.2818.2800
12/29/1618.2818.2818.2818.2800
12/28/1618.2818.2818.2818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71