0AHICRCAM NORD DE FRANCE EUR3.0504/18/2017
LAST:

 20.19
CHANGE:
 0.27
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
433
CHANGE(%):
1.33
PREV:
19.93
LOW:
19.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1720.1920.1919.5720.194330
04/17/1719.9319.9319.9319.9300
04/14/1719.9319.9319.9319.9300
04/13/1719.9319.9319.9319.9300
04/12/1719.9319.9319.9319.9300
04/11/1719.9319.9319.9319.9300
04/10/1719.9319.9319.9319.9300
04/07/1719.9319.9319.9319.9300
04/06/1719.9319.9319.9319.9300
04/05/1719.9319.9319.9319.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03