0AHICRCAM NORD DE FRANCE EUR3.0502/14/2017
LAST:

 19.87
CHANGE:
 0.80
OPEN:
19.87
HIGH:
19.87
ASK:
0.00
VOLUME:
127
CHANGE(%):
4.20
PREV:
19.07
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1719.8719.8719.2019.871270
02/13/1719.0719.0719.0719.0700
02/10/1719.0719.0719.0719.0700
02/09/1719.0719.0719.0719.0700
02/08/1719.0719.0719.0719.0700
02/07/1719.0719.0719.0719.0700
02/06/1719.0719.0719.0719.0700
02/03/1719.0719.0719.0719.0700
02/02/1719.0719.0719.0719.0700
02/01/1719.0719.0719.0719.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13