0AHICRCAM NORD DE FRANCE EUR3.0510/03/2018
LAST:

 21.03
CHANGE:
 0.10
OPEN:
21.03
HIGH:
21.05
ASK:
0.00
VOLUME:
288
CHANGE(%):
0.47
PREV:
21.13
LOW:
21.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1821.0321.0521.0321.032880
09/27/1821.1821.1820.8321.133370
09/25/1820.7520.9020.7520.901440
09/20/1820.8020.9620.8020.951920
09/19/1821.1121.1121.0321.032880
09/17/1821.5821.5821.3321.333300
09/14/1821.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83