0O5HELEKTA SER`B`NPV01/20/2017
LAST:

 79.08
CHANGE:
 1.18
OPEN:
78.80
HIGH:
79.42
ASK:
81.25
VOLUME:
286,012
CHANGE(%):
1.47
PREV:
80.26
LOW:
78.64
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.8079.4278.6479.08286,0120
01/19/1780.4080.5380.1480.2671,1360
01/18/1780.9080.9080.4880.7578,2420
01/17/1780.6580.9080.2680.7875,1820
01/16/1781.7081.9081.0081.1390,6670
01/13/1781.1881.3080.9381.3088,2700
01/12/1780.5081.3379.8280.9974,7040
01/11/1781.0581.3080.9281.1374,4050
01/10/1781.6381.6380.8581.03102,1010
01/09/1782.0082.3080.4581.29514,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 85.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71