0O5HELEKTA SER`B`NPV09/24/2018
LAST:

 122.7		CHANGE:
 2.58		OPEN:
124.5		HIGH:
124.5		ASK:
81.3		VOLUME:
283,137
CHANGE(%):
2.06		PREV:
125.3		LOW:
121.1		BID:
74.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18124.5124.5121.1122.7283,1370
09/21/18124.8125.3124.0125.3209,3330
09/20/18126.8126.8124.5124.5204,8120
09/19/18129.1129.1127.1127.9276,1470
09/18/18128.8128.9127.6128.9130,9810
09/17/18130.0131.2128.9131.0443,2820
09/14/18124.0126.8124.0126.5144,2550
09/13/18122.5123.9121.3123.8169,4430
09/12/18122.9123.6122.2123.6162,8220
09/11/18121.3121.4120.7120.8125,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:65.81 - 131.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83