0O5HELEKTA SER`B`NPV05/24/2017
LAST:

 90.25
CHANGE:
 0.25
OPEN:
90.25
HIGH:
90.50
ASK:
81.25
VOLUME:
169,749
CHANGE(%):
0.28
PREV:
90.00
LOW:
89.90
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1790.2590.5089.9090.25169,7490
05/23/1790.4090.7989.8890.00381,8170
05/22/1790.5090.5590.1590.40218,3980
05/19/1790.3590.7090.2090.46414,3360
05/18/1790.6090.6089.5590.35322,1810
05/17/1792.5892.6091.2091.4124,8710
05/16/1792.8092.8092.3592.5633,8750
05/15/1793.3593.4091.9592.5989,3020
05/12/1794.3594.6693.5594.5022,0500
05/11/1794.6594.7593.8594.0146,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80