0O5HELEKTA SER`B`NPV07/11/2025
LAST:

 49.03
CHANGE:
 0.10
OPEN:
49.26
HIGH:
49.34
ASK:
81.25
VOLUME:
92,458
CHANGE(%):
0.20
PREV:
48.93
LOW:
47.76
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.2649.3447.7649.0392,4580
07/10/2549.1449.4648.8248.9327,0230
07/09/2548.9848.9848.5248.612,9600
07/08/2548.2448.7047.8048.17239,7170
07/07/2548.7548.7547.8448.1521,3870
07/04/2548.9449.4048.9449.201,522,3120
07/03/2550.1350.5349.7050.058,3980
07/02/2548.7849.8448.7849.8329,2630
07/01/2548.8248.9248.2648.6927,3980
06/30/2548.6048.8848.3648.4754,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 76.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46