0O5HELEKTA SER`B`NPV07/28/2017
LAST:

 78.21
CHANGE:
 1.40
OPEN:
79.25
HIGH:
79.59
ASK:
81.25
VOLUME:
259,006
CHANGE(%):
1.76
PREV:
79.61
LOW:
78.15
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1779.2579.5978.1578.21259,0060
07/27/1779.9580.9579.3479.61434,2040
07/26/1779.3380.2578.7079.8961,1830
07/25/1779.3579.5877.9979.4222,8330
07/24/1780.2580.2578.8079.2097,1250
07/21/1780.9881.6380.1381.5619,7380
07/20/1782.9682.9781.9882.9755,3650
07/19/1782.2884.4082.2884.4060,3160
07/18/1780.6581.1580.0080.3383,4080
07/17/1782.0082.0381.3781.79253,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:65.69 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56