0O5HELEKTA SER`B`NPV01/17/2018
LAST:

 69.84
CHANGE:
 0.29
OPEN:
69.72
HIGH:
70.26
ASK:
81.25
VOLUME:
169,966
CHANGE(%):
0.41
PREV:
70.13
LOW:
69.72
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1869.7270.2669.7269.84169,9660
01/16/1869.5670.1369.5670.1396,0120
01/15/1869.0070.3569.0070.20177,0580
01/12/1868.9669.3668.6869.33145,9710
01/11/1868.1868.6167.6568.5030,6510
01/10/1868.3868.3868.3468.344,4090
01/09/1869.9469.9469.5869.653,8530
01/08/1871.6471.8170.3570.49130,5190
01/05/1869.9070.7069.7770.704610
01/04/1867.7868.8667.7868.331,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:65.81 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23