0O5HELEKTA SER`B`NPV03/27/2017
LAST:

 84.01
CHANGE:
 0.19
OPEN:
84.03
HIGH:
84.35
ASK:
81.25
VOLUME:
97,864
CHANGE(%):
0.23
PREV:
84.20
LOW:
83.45
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1784.0384.3583.4584.0197,8640
03/24/1784.6085.5283.7084.2078,0200
03/23/1784.2185.3583.9084.5920,0240
03/22/1783.0083.1581.7083.07165,7040
03/21/1784.3084.5583.8083.8311,9990
03/20/1784.6085.1883.5384.8387,3540
03/17/1784.8084.8084.0084.6049,3720
03/16/1784.6084.7684.1384.50280,4350
03/15/1784.5084.7183.0884.20202,7330
03/14/1784.9885.3583.5384.74113,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 89.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52