0O5HELEKTA SER`B`NPV10/19/2017
LAST:

 80.05
CHANGE:
 1.53
OPEN:
80.10
HIGH:
80.15
ASK:
81.25
VOLUME:
341,664
CHANGE(%):
1.87
PREV:
81.58
LOW:
78.97
BID:
74.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1780.1080.1578.9780.05341,6640
10/18/1781.5581.5879.9181.587,6360
10/17/1780.3581.6580.3581.6529,0910
10/16/1781.5581.5580.0581.2832,9370
10/13/1779.5082.4579.0579.88214,2280
10/12/1778.0079.5078.0078.3576,7080
10/11/1780.6582.0078.0080.26151,9280
10/10/1783.6584.3083.0083.5840,7920
10/09/1784.1584.2582.3283.8331,1780
10/06/1784.3584.8183.8084.8137,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17