0O5HELEKTA SER`B`NPV01/17/2020
LAST:

 113.4
CHANGE:
 0.03
OPEN:
114.4
HIGH:
114.7
ASK:
81.3
VOLUME:
152,564
CHANGE(%):
0.02
PREV:
113.4
LOW:
112.8
BID:
74.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20114.4114.7112.8113.4152,5640
01/16/20113.1114.4113.0113.4310,4940
01/15/20111.8112.9110.3112.8403,9860
01/14/20109.5110.5108.8110.5568,2070
01/13/20114.6116.6108.6108.7687,4390
01/10/20115.6116.6114.6115.6316,8240
01/09/20116.7117.7115.0115.4359,1690
01/08/20116.2116.8114.6115.9279,7140
01/07/20121.5121.6115.9115.9719,9640
01/06/20121.1121.1121.1121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.05 - 146.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83