LSE, 0O5H End of Day and Historical Share Prices [ELEKTA SER`B`NPV]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0O5H

ELEKTA SER`B`NPV

05/24/2017

LAST: 90.25	CHANGE: 0.25	OPEN: 90.25	HIGH: 90.50	ASK: 81.25	VOLUME: 169,749
LAST: 90.25	CHANGE(%): 0.28	PREV: 90.00	LOW: 89.90	BID: 74.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/17	90.25	90.50	89.90	90.25	169,749
05/23/17	90.40	90.79	89.88	90.00	381,817
05/22/17	90.50	90.55	90.15	90.40	218,398
05/19/17	90.35	90.70	90.20	90.46	414,336
05/18/17	90.60	90.60	89.55	90.35	322,181
05/17/17	92.58	92.60	91.20	91.41	24,871
05/16/17	92.80	92.80	92.35	92.56	33,875
05/15/17	93.35	93.40	91.95	92.59	89,302
05/12/17	94.35	94.66	93.55	94.50	22,050
05/11/17	94.65	94.75	93.85	94.01	46,102

FUNDAMENTALS

Sector:
Industry:
52wk range:	58.00 - 95.75

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 16, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,205	42	0.69
DJI	21,083	71	0.34
SP500	2,415	11	0.44
DAX	12,622	-21	0.17
FTSE	7,518	3	0.04
NI225	19,813	70	0.36
CAC40	5,337	-4	0.08
GLD	1,256	3	0.26
BDI	1,200	49	4.26
HSI	25,631	202	0.80

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.