0O5HELEKTA SER`B`NPV05/22/2018
LAST:

 105.4
CHANGE:
 0.55
OPEN:
105.8
HIGH:
106.0
ASK:
81.3
VOLUME:
74,896
CHANGE(%):
0.52
PREV:
104.9
LOW:
105.0
BID:
74.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18105.8106.0105.0105.474,8960
05/21/18105.6105.6104.7104.980,1740
05/18/18104.4104.4103.7104.236,0500
05/17/18104.3104.7103.8104.4124,7020
05/16/18102.6102.6101.6101.671,5640
05/15/18101.9102.6101.6102.176,7600
05/14/18101.2102.1100.8102.0143,3640
05/11/18103.3103.3100.2100.2134,6770
05/10/18100.9100.9100.9100.900
05/09/18102.4102.9100.9100.986,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:65.81 - 105.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83