0FIWOSSUR HF ISK111/12/2018
LAST:

 33.00
CHANGE:
 0.30
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
96
CHANGE(%):
0.90
PREV:
33.30
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1833.0033.0033.0033.00960
11/09/1833.3033.3033.3033.302,2300
11/05/1833.3033.3033.3033.302,1230
11/02/1833.1033.1033.1033.1050
10/31/1831.6031.6031.6031.604,3760
10/30/1831.2831.2831.2831.282320
10/29/1831.1531.1531.1531.153,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:176.87 - 190.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83