0MHCERG SPA EUR0.1011/20/2018
LAST:

 16.46
CHANGE:
 0.58
OPEN:
16.40
HIGH:
16.46
ASK:
12.63
VOLUME:
3,090
CHANGE(%):
3.38
PREV:
17.04
LOW:
16.39
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1816.4016.4616.3916.463,0900
11/19/1816.9717.0416.9717.0450
11/15/1816.7716.9816.7716.774910
11/13/1816.7517.0516.7517.053,9090
11/09/1816.8116.9916.4916.992,5850
11/07/1816.6516.6516.3316.5319,1050
11/06/1816.2516.2516.1516.17160
11/05/1816.0616.1416.0516.14330
11/01/1816.1416.6415.9716.1130,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83