0MHCERG SPA EUR0.1008/21/2017
LAST:

 13.07
CHANGE:
 0.10
OPEN:
13.05
HIGH:
13.07
ASK:
12.63
VOLUME:
19,449
CHANGE(%):
0.76
PREV:
13.17
LOW:
13.00
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.0513.0713.0013.0719,4490
08/18/1713.1613.1913.0913.1745,8990
08/17/1713.1613.2113.0813.0816,9620
08/16/1713.1713.2513.0313.0314,2710
08/15/1712.8612.8612.8612.8600
08/14/1712.9713.1312.8612.8619,7180
08/11/1712.5012.8012.3412.5022,6670
08/10/1712.4712.6312.4512.4517,6680
08/09/1712.3612.3612.2812.3321,8410
08/08/1712.3212.4012.2512.2530,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91