0MHCERG SPA EUR0.1005/26/2017
LAST:

 12.05
CHANGE:
 0.06
OPEN:
11.90
HIGH:
12.12
ASK:
12.63
VOLUME:
15,129
CHANGE(%):
0.50
PREV:
11.99
LOW:
11.90
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.9012.1211.9012.0515,1290
05/25/1711.9112.0711.8811.9915,9900
05/24/1711.8711.9811.8311.8532,3020
05/23/1711.9011.9111.7911.8322,8040
05/22/1711.8011.9311.8011.918,9020
05/19/1711.9512.1011.9512.1010,5120
05/18/1711.8911.9311.7311.8124,8930
05/17/1711.9912.0311.8511.927,7240
05/16/1711.9212.0011.9111.9627,6640
05/15/1711.9011.9411.8711.9219,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24