0MHCERG SPA EUR0.1003/22/2017
LAST:

 11.43
CHANGE:
 0.01
OPEN:
11.52
HIGH:
11.58
ASK:
12.63
VOLUME:
24,013
CHANGE(%):
0.11
PREV:
11.42
LOW:
11.43
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.5211.5811.4311.4324,0130
03/21/1711.4611.5211.4111.4253,7060
03/20/1711.2911.4611.2911.4215,4690
03/17/1711.1811.3111.1711.2928,8510
03/16/1711.1611.1611.1211.1316,4710
03/15/1711.0611.0811.0111.059,3310
03/14/1710.9511.0410.9110.9922,5030
03/13/1711.0011.0010.9310.97123,1720
03/10/1711.0811.1310.8410.84223,8400
03/09/1711.1711.3011.1711.2546,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 12.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11