0MHCERG SPA EUR0.1007/20/2018
LAST:

 19.34
CHANGE:
 0.10
OPEN:
19.22
HIGH:
19.55
ASK:
12.63
VOLUME:
17,269
CHANGE(%):
0.52
PREV:
19.24
LOW:
19.21
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.2219.5519.2119.3417,2690
07/19/1819.5619.5619.2419.248980
07/18/1819.5019.5019.4319.4317,7330
07/17/1819.5019.6019.5019.56200
07/16/1819.6119.6119.5719.5722,9060
07/12/1819.6519.6519.2519.60100
07/11/1819.2919.6119.2919.5219,2570
07/09/1819.1019.5019.1019.355790
07/06/1819.1519.1519.1119.11268,5000
07/05/1818.8918.8918.6618.66420
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83