0MHCERG SPA EUR0.1011/17/2017
LAST:

 15.21
CHANGE:
 0.10
OPEN:
15.41
HIGH:
15.41
ASK:
12.63
VOLUME:
44,894
CHANGE(%):
0.67
PREV:
15.31
LOW:
15.10
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.4115.4115.1015.2144,8940
11/16/1715.3315.5615.1515.3167,3350
11/15/1715.3315.3315.0715.16414,7520
11/14/1715.1415.3015.1315.16100,6170
11/13/1715.0515.0514.8214.96242,0480
11/10/1714.7315.0114.5514.6757,2720
11/09/1714.9815.1114.6915.1115,3120
11/08/1715.0915.2115.0115.0812,4370
11/07/1715.0615.1615.0615.085,3160
11/06/1715.0015.0914.7915.0357,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 15.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23