0MHCERG SPA EUR0.1001/17/2017
LAST:

 10.28
CHANGE:
 0.08
OPEN:
10.26
HIGH:
10.31
ASK:
12.63
VOLUME:
12,249
CHANGE(%):
0.74
PREV:
10.21
LOW:
10.23
BID:
12.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.2610.3110.2310.2812,2490
01/16/1710.2610.2610.2010.216,1220
01/13/1710.2310.2510.2310.2514,4710
01/12/1710.1410.2310.1410.1920,1080
01/11/1710.0710.1110.0710.1017,0830
01/10/1710.0610.0710.0410.0412,8120
01/09/1710.2810.299.9710.0237,8070
01/06/1710.3010.3410.2910.3144,9880
01/05/1710.3210.3210.2910.298,7160
01/04/1710.2910.2910.2510.2721,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 12.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54