0MKZWIENERBERGER AG NPV05/18/2018
LAST:

 23.13
CHANGE:
 0.57
OPEN:
23.00
HIGH:
23.13
ASK:
15.15
VOLUME:
12,684
CHANGE(%):
2.41
PREV:
23.70
LOW:
22.97
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1823.0023.1322.9723.1312,6840
05/17/1823.4723.7223.2623.707,9680
05/16/1822.7423.4022.7422.8022,3880
05/15/1822.9622.9622.6222.6767,1840
05/14/1822.6222.6222.4422.4418,5280
05/11/1823.1123.1322.9423.134,6550
05/10/1823.2723.2723.2723.2700
05/09/1822.6923.4222.6423.2727,5250
05/08/1821.9822.2821.8622.046,2230
05/07/1821.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83