0MKZWIENERBERGER AG NPV03/30/2017
LAST:

 19.53
CHANGE:
 0.00
OPEN:
19.53
HIGH:
19.53
ASK:
15.15
VOLUME:
390
CHANGE(%):
0.00
PREV:
19.53
LOW:
19.53
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1719.5319.5319.5319.533900
03/29/1719.5919.5919.5319.531,2540
03/28/1719.4619.6119.3319.4812,6100
03/27/1719.2819.3219.2819.324,2710
03/24/1719.2119.4019.0919.2218,6300
03/23/1719.2119.4419.2019.209,0090
03/22/1719.4919.5319.1719.2013,6780
03/21/1719.8519.8519.6519.845,1540
03/20/1719.5219.5419.5219.545,0380
03/17/1719.6519.7619.6519.769,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 19.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37