0MKZWIENERBERGER AG NPV10/16/2017
LAST:

 21.44
CHANGE:
 0.17
OPEN:
21.44
HIGH:
21.63
ASK:
15.15
VOLUME:
10,524
CHANGE(%):
0.78
PREV:
21.28
LOW:
21.40
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.4421.6321.4021.4410,5240
10/13/1721.5021.5521.2821.2884,0020
10/12/1721.1921.2320.9620.9621,6070
10/11/1720.9320.9920.8420.9913,2080
10/10/1721.1021.1020.9920.9910,5000
10/09/1721.1321.1520.9120.9328,2400
10/06/1721.0321.1020.8820.9820,1490
10/05/1721.3021.3021.0621.2326,4760
10/04/1720.9221.3220.8620.8626,1440
10/03/1720.8820.8820.6620.6622,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 22.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02