0MKZWIENERBERGER AG NPV05/26/2017
LAST:

 21.61
CHANGE:
 0.56
OPEN:
21.35
HIGH:
21.64
ASK:
15.15
VOLUME:
16,788
CHANGE(%):
2.67
PREV:
21.05
LOW:
21.35
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3521.6421.3521.6116,7880
05/25/1721.0521.0521.0521.0500
05/24/1720.7421.4620.7421.054,7010
05/23/1720.0220.0220.0220.029320
05/22/1720.4020.4920.1520.3118,0450
05/19/1720.4520.4820.3520.4745,0060
05/18/1720.2420.2419.8520.0129,6380
05/17/1720.5920.6520.0620.5088,7250
05/16/1720.9721.1920.9020.9060,5380
05/15/1721.1921.2920.9021.0924,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 22.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24