0MKZWIENERBERGER AG NPV07/21/2017
LAST:

 20.04
CHANGE:
 0.04
OPEN:
20.04
HIGH:
20.09
ASK:
15.15
VOLUME:
4,416
CHANGE(%):
0.22
PREV:
20.08
LOW:
20.04
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.0420.0920.0420.044,4160
07/20/1720.0020.0820.0020.085,5630
07/18/1719.9719.9719.8319.8811,8070
07/17/1719.8519.8619.8519.864,7340
07/14/1720.1220.1219.6419.649,5770
07/13/1719.9720.2319.9720.2311,1270
07/12/1719.7720.0619.7720.0318,4650
07/11/1719.8919.8919.8919.897430
07/10/1719.5819.9319.5819.935,8860
07/07/1719.5119.5119.4619.4814,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 22.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13