0MKZWIENERBERGER AG NPV01/16/2017
LAST:

 17.04
CHANGE:
 0.08
OPEN:
17.07
HIGH:
17.07
ASK:
15.15
VOLUME:
14,141
CHANGE(%):
0.44
PREV:
17.12
LOW:
17.02
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.0717.0717.0217.0414,1410
01/13/1716.7817.1616.7817.125,3800
01/12/1716.8716.8816.8116.8610,7090
01/11/1717.0617.0717.0517.0514,2620
01/10/1717.1017.1617.1017.162,4320
01/09/1716.8117.0016.7616.9651,0470
01/06/1717.0117.0117.0117.0100
01/05/1717.0117.1017.0117.012,8700
01/04/1716.9016.9016.8416.8614,8040
01/03/1717.1917.2617.1317.265,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54