0MKZWIENERBERGER AG NPV09/24/2018
LAST:

 21.33
CHANGE:
 0.10
OPEN:
21.52
HIGH:
21.52
ASK:
15.15
VOLUME:
42,643
CHANGE(%):
0.47
PREV:
21.43
LOW:
21.33
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1821.5221.5221.3321.3342,6430
09/21/1821.5221.5220.7821.4347,5860
09/20/1821.4721.8821.4721.8118,4440
09/19/1821.4421.4721.2621.4713,4340
09/18/1821.4821.5021.3521.486,7490
09/17/1821.7221.7221.5121.576,0620
09/14/1821.8621.8821.6421.7252,1170
09/13/1821.9321.9421.6421.8310,0710
09/12/1821.8821.8821.7221.726260
09/11/1822.0522.1521.9022.1112,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83