0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1009/21/2018
LAST:

 258.3
CHANGE:
 0.95
OPEN:
259.2
HIGH:
259.2
ASK:
330.8
VOLUME:
1,029
CHANGE(%):
0.37
PREV:
259.2
LOW:
256.1
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18259.2259.2256.1258.31,0290
09/20/18257.5259.2257.5259.21680
09/19/18258.2258.9257.5258.92,4540
09/18/18263.7263.7257.5258.67,8190
09/17/18262.6263.2262.6263.29,8020
09/14/18264.5264.5262.8262.810,4190
09/13/18263.2263.8261.6263.810,1100
09/12/18264.4264.5264.4264.520,1680
09/11/18271.0271.0265.6266.421,0060
09/10/18268.3268.3265.0267.08,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:163.77 - 316.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83