0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1001/17/2018
LAST:

 222.2
CHANGE:
 0.95
OPEN:
216.8
HIGH:
224.1
ASK:
330.8
VOLUME:
512
CHANGE(%):
0.43
PREV:
223.2
LOW:
216.8
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18216.8224.1216.8222.25120
01/16/18224.3224.3218.3223.24640
01/15/18231.3231.3219.9220.64330
01/12/18220.8223.5220.8222.65440
01/11/18218.6220.0218.6220.01040
01/10/18217.0217.0210.7215.61040
01/09/18221.1221.1216.1216.110,7740
01/08/18231.7231.7222.7227.83,8290
01/05/18216.4224.2216.4224.2980
01/04/18191.9191.9191.9191.900
FUNDAMENTALS
Sector:
Industry:
52wk range:167.61 - 285.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23