0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1001/20/2017
LAST:

 273.6
CHANGE:
 3.13
OPEN:
274.9
HIGH:
274.9
ASK:
330.8
VOLUME:
2,392
CHANGE(%):
1.16
PREV:
270.5
LOW:
271.9
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17274.9274.9271.9273.62,3920
01/19/17268.0276.2268.0270.520,2260
01/18/17269.4273.5268.2269.218,0770
01/17/17266.7269.0266.7267.714,3380
01/16/17270.0270.6265.3265.752,9080
01/13/17278.6278.6273.1275.419,1790
01/12/17272.4272.7267.0269.824,0530
01/11/17268.4275.8268.3270.853,9250
01/10/17272.4272.4264.4268.824,0000
01/09/17279.9279.9272.1272.618,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:243.55 - 379.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71