0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1007/25/2017
LAST:

 176.0
CHANGE:
 6.47
OPEN:
181.2
HIGH:
184.1
ASK:
330.8
VOLUME:
7,101
CHANGE(%):
3.55
PREV:
182.4
LOW:
175.7
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17181.2184.1175.7176.07,1010
07/24/17179.1183.0179.1182.43,9410
07/21/17182.7182.9181.7182.53,8290
07/20/17187.6187.6179.6183.610,4520
07/19/17185.6189.8185.5187.116,3100
07/18/17184.3184.5183.0184.214,4960
07/17/17187.1187.1180.4182.341,3320
07/14/17179.0181.5174.3177.3130,8440
07/13/17192.7195.6180.4193.9553,4450
07/12/17207.1212.6206.1207.138,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:174.29 - 322.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02