0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1005/22/2018
LAST:

 273.6
CHANGE:
 23.20
OPEN:
272.9
HIGH:
275.3
ASK:
330.8
VOLUME:
137,946
CHANGE(%):
9.27
PREV:
250.4
LOW:
267.7
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18272.9275.3267.7273.6137,9460
05/18/18270.8273.0244.1250.434,8990
05/16/18271.8271.8265.5271.311,9020
05/15/18275.4275.5272.4272.67,8740
05/14/18278.8279.9277.4277.46,9660
05/11/18276.4283.1276.0283.03,2120
05/10/18283.2283.2283.2283.200
05/09/18289.7289.7282.7283.22,9760
05/08/18289.5294.1284.8292.82,3640
05/07/18273.5273.5273.5273.500
FUNDAMENTALS
Sector:
Industry:
52wk range:163.77 - 316.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83