0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1003/28/2017
LAST:

 253.9
CHANGE:
 6.55
OPEN:
253.7
HIGH:
253.9
ASK:
330.8
VOLUME:
56,195
CHANGE(%):
2.65
PREV:
247.3
LOW:
245.5
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17253.7253.9245.5253.956,1950
03/27/17248.3251.4247.3247.36,9470
03/24/17254.6255.6254.6255.67260
03/23/17253.4261.0253.4260.09,7390
03/22/17258.1258.1251.4256.47,2690
03/21/17270.0273.6263.0268.510,2170
03/20/17273.9274.8268.3268.66,3310
03/17/17272.3272.3269.3269.97,8390
03/16/17272.2276.4271.0271.88,3800
03/15/17267.0273.6265.5269.57,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:242.10 - 379.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06