0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1010/20/2017
LAST:

 234.5
CHANGE:
 0.75
OPEN:
236.2
HIGH:
239.2
ASK:
330.8
VOLUME:
9,244
CHANGE(%):
0.32
PREV:
235.3
LOW:
234.5
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17236.2239.2234.5234.59,2440
10/19/17238.0239.1229.8235.313,6190
10/18/17231.3236.0230.5230.515,2040
10/17/17231.8233.0230.3230.819,4500
10/16/17233.0233.0226.6229.54,7830
10/13/17227.9228.5225.6227.09,8630
10/12/17225.5233.8223.4225.96,0790
10/11/17229.8232.0225.2229.536,8760
10/10/17231.7237.5229.2233.34,9770
10/09/17237.5239.2233.9237.154,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:170.70 - 305.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17