0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1005/26/2017
LAST:

 223.3
CHANGE:
 3.95
OPEN:
223.0
HIGH:
228.9
ASK:
330.8
VOLUME:
10,571
CHANGE(%):
1.80
PREV:
219.4
LOW:
223.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17223.0228.9223.0223.310,5710
05/25/17219.4219.4219.4219.400
05/24/17219.4219.8217.0219.43,2050
05/23/17218.7220.4217.1217.16,6520
05/22/17225.0225.0218.9219.526,5990
05/19/17224.0224.0221.7221.74410
05/18/17222.2222.7218.8222.75,8460
05/17/17225.1225.1225.1225.100
05/16/17225.1225.5223.0225.16,4550
05/15/17229.8232.8225.2230.527,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:216.97 - 353.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24