0NX1AALBERTS INDUSTRIES EUR0.2512/15/2017
LAST:

 42.40
CHANGE:
 0.28
OPEN:
42.45
HIGH:
42.45
ASK:
28.40
VOLUME:
41,925
CHANGE(%):
0.66
PREV:
42.68
LOW:
42.18
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1742.4542.4542.1842.4041,9250
12/14/1742.6042.7242.4642.6826,1930
12/13/1742.8242.9442.6142.6157,4710
12/12/1743.0643.0641.5141.5140,7520
12/11/1743.4943.6543.2743.65149,5870
12/08/1743.4343.6143.3643.4099,0690
12/07/1743.0143.4742.9842.98958,0400
12/06/1742.6143.1542.4443.01104,0100
12/05/1743.1743.3642.9343.2487,3760
12/04/1742.7743.2042.6942.6910,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 43.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23