0NX1AALBERTS INDUSTRIES EUR0.2507/19/2018
LAST:

 41.07
CHANGE:
 0.02
OPEN:
41.16
HIGH:
41.25
ASK:
28.40
VOLUME:
983
CHANGE(%):
0.04
PREV:
41.09
LOW:
40.93
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1841.1641.2540.9341.079830
07/18/1841.2541.2541.0941.091,4320
07/17/1840.6540.9640.5540.783,4080
07/16/1840.6740.7640.6740.694,3590
07/13/1840.4240.4240.2140.212610
07/12/1839.8339.8939.7939.898,1280
07/11/1839.7340.0339.6840.0347,1110
07/10/1840.5540.7140.5440.549,8100
07/09/1840.3240.3240.0140.017,3800
07/06/1839.8139.8439.6639.824190
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83