0NX1AALBERTS INDUSTRIES EUR0.2505/26/2017
LAST:

 35.74
CHANGE:
 0.07
OPEN:
35.49
HIGH:
35.74
ASK:
28.40
VOLUME:
7,945
CHANGE(%):
0.20
PREV:
35.67
LOW:
35.45
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.4935.7435.4535.747,9450
05/25/1735.5135.7335.5135.6727,8300
05/24/1735.4135.6435.4135.5110,1940
05/23/1735.2735.6035.2335.2426,6490
05/22/1734.9735.1934.7535.1021,6700
05/19/1734.8734.9434.7634.9447,4640
05/18/1734.8134.8134.3834.5823,4370
05/17/1735.4435.6734.9634.9845,8410
05/16/1736.0236.0435.5935.7450,5550
05/15/1736.4436.4435.8836.0015,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.84 - 37.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26