0NX1AALBERTS INDUSTRIES EUR0.2501/17/2017
LAST:

 30.29
CHANGE:
 0.07
OPEN:
30.12
HIGH:
30.30
ASK:
28.40
VOLUME:
6,370
CHANGE(%):
0.24
PREV:
30.36
LOW:
29.97
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.1230.3029.9730.296,3700
01/16/1730.3630.4330.2830.3624,7030
01/13/1730.4030.5630.3630.542,9050
01/12/1730.4630.4630.2830.3718,5440
01/11/1730.4430.6730.3730.568,1770
01/10/1730.7730.7830.3130.495,7580
01/09/1730.7330.8130.7330.757,1050
01/06/1730.7930.7930.6730.7511,9680
01/05/1730.9031.0330.8931.0322,8920
01/04/1730.9431.0830.9230.977,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:25.84 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13