0NX1AALBERTS INDUSTRIES EUR0.2511/12/2018
LAST:

 32.44
CHANGE:
 0.32
OPEN:
32.39
HIGH:
32.59
ASK:
28.40
VOLUME:
4,470
CHANGE(%):
0.96
PREV:
32.75
LOW:
31.98
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1832.3932.5931.9832.444,4700
11/09/1832.6132.7532.5032.7512,3730
11/08/1833.4433.4432.9433.072,4430
11/07/1832.6833.0032.6832.9713,5630
11/06/1832.7232.8032.6932.773950
11/05/1833.1633.1632.5233.022,1930
11/02/1833.2733.5033.2533.4614,0310
11/01/1832.4033.1332.2732.399,7920
10/31/1831.8632.7931.8632.4511,6550
10/30/1831.0731.3431.0731.324,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:30.52 - 45.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83