0NX1AALBERTS INDUSTRIES EUR0.2507/20/2017
LAST:

 35.74
CHANGE:
 0.12
OPEN:
36.22
HIGH:
36.32
ASK:
28.40
VOLUME:
16,587
CHANGE(%):
0.32
PREV:
35.63
LOW:
35.64
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.2236.3235.6435.7416,5870
07/19/1735.8835.9635.3835.6327,0370
07/18/1735.7735.9735.4835.8710,2480
07/17/1735.4535.8535.4535.8117,9280
07/14/1735.5735.6635.4235.6646,9660
07/13/1735.8035.8035.4035.6515,7630
07/12/1735.5735.7135.3135.69518,4040
07/11/1735.5235.5235.1235.2312,9780
07/10/1735.0735.4635.0735.3715,0890
07/07/1734.8635.1034.8535.0410,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:27.56 - 37.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26