0NX1AALBERTS INDUSTRIES EUR0.2509/22/2017
LAST:

 39.78
CHANGE:
 0.03
OPEN:
39.56
HIGH:
39.81
ASK:
28.40
VOLUME:
16,972
CHANGE(%):
0.08
PREV:
39.75
LOW:
39.49
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.5639.8139.4939.7816,9720
09/21/1739.8539.8739.4839.7532,5960
09/20/1739.6339.6639.4839.6544,3360
09/19/1739.9539.9539.7339.9210,5770
09/18/1739.7839.9339.6539.6523,1350
09/15/1739.5739.7639.3939.5140,6150
09/14/1739.4039.4738.9538.9562,8660
09/13/1738.8739.1538.7838.9116,2610
09/12/1738.6238.8638.4638.6065,9500
09/11/1738.4438.5538.1938.255,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:27.56 - 39.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82