0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV01/23/2017
LAST:

 56.85
CHANGE:
 1.01
OPEN:
55.74
HIGH:
56.90
ASK:
86.19
VOLUME:
71,273
CHANGE(%):
1.81
PREV:
55.84
LOW:
55.74
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1755.7456.9055.7456.8571,2730
01/20/1755.7855.9755.5355.8432,5930
01/19/1755.5856.0255.5056.0210,5900
01/18/1755.1255.4254.9955.3225,1780
01/17/1754.2555.0153.9154.3444,3160
01/16/1755.1655.5954.7054.963,6440
01/13/1756.5856.5956.1356.31707,7730
01/12/1757.8157.8555.6757.48301,9820
01/11/1756.0157.3756.0156.6125,0310
01/10/1755.1055.5654.5955.1013,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:36.11 - 57.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31