0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV12/15/2017
LAST:

 70.55
CHANGE:
 0.33
OPEN:
70.35
HIGH:
71.06
ASK:
86.19
VOLUME:
113,177
CHANGE(%):
0.46
PREV:
70.88
LOW:
70.24
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1770.3571.0670.2470.55113,1770
12/14/1770.8671.5770.3470.88641,9140
12/13/1770.2071.5169.7569.87500,8550
12/12/1770.8671.3669.8870.742,329,4150
12/11/1771.6071.7870.6771.52282,9120
12/08/1771.1971.3970.6770.68361,5090
12/07/1769.4770.1568.4768.47545,8570
12/06/1768.2469.5667.9168.36624,2530
12/05/1769.4569.7268.8669.44731,0700
12/04/1770.4070.4069.2270.35249,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 71.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23