0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV09/22/2017
LAST:

 53.57
CHANGE:
 0.26
OPEN:
53.31
HIGH:
53.85
ASK:
86.19
VOLUME:
167,081
CHANGE(%):
0.49
PREV:
53.31
LOW:
53.31
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1753.3153.8553.3153.57167,0810
09/21/1753.5453.7853.3153.3127,5200
09/20/1753.0053.3052.9052.9531,9070
09/19/1752.7553.0552.6452.642,8960
09/18/1753.0553.2352.6952.6939,4040
09/15/1752.5052.5052.0852.3731,0730
09/14/1752.0752.5952.0752.0985,6890
09/13/1751.8552.3851.7151.7186,9390
09/12/1751.2852.1451.2351.23194,7080
09/11/1751.0451.1450.5950.77186,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:43.31 - 58.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82