0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV07/21/2017
LAST:

 52.39
CHANGE:
 0.83
OPEN:
52.36
HIGH:
52.43
ASK:
86.19
VOLUME:
28,144
CHANGE(%):
1.55
PREV:
53.21
LOW:
50.37
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.3652.4350.3752.3928,1440
07/20/1753.2253.4252.6153.2121,9780
07/19/1752.8253.0052.4652.774,0900
07/18/1752.9352.9652.4152.6134,9420
07/17/1753.6253.6253.1253.2120,5730
07/14/1753.1253.6053.1253.594,4260
07/13/1752.1253.1052.1252.9121,7850
07/12/1752.3252.4152.1852.2622,9460
07/11/1751.9552.1051.5551.824,3200
07/10/1751.5651.5750.8751.3129,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:43.27 - 58.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13