0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV03/22/2017
LAST:

 49.54
CHANGE:
 1.08
OPEN:
49.80
HIGH:
50.35
ASK:
86.19
VOLUME:
23,183
CHANGE(%):
2.14
PREV:
50.62
LOW:
49.54
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1749.8050.3549.5449.5423,1830
03/21/1751.2151.5050.0050.6232,9900
03/20/1751.0951.2250.7851.0346,4280
03/17/1751.1851.2450.8050.941,5690
03/16/1752.1152.2551.7251.9012,7200
03/15/1752.6652.6951.9051.9045,6620
03/14/1752.7853.0452.7352.8910,7040
03/13/1752.0853.0652.0853.0650,0870
03/10/1752.4252.8252.0152.22384,9190
03/09/1752.8853.0151.5952.0414,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:39.85 - 58.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03