0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV07/19/2018
LAST:

 55.73
CHANGE:
 0.74
OPEN:
56.43
HIGH:
56.50
ASK:
86.19
VOLUME:
569,705
CHANGE(%):
1.31
PREV:
56.47
LOW:
55.69
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1856.4356.5055.6955.73569,7050
07/18/1855.8856.5655.8856.47127,3450
07/17/1854.4254.7454.1254.6544,4580
07/16/1854.9654.9654.0554.16981,2440
07/13/1854.6654.7854.5554.7460,7480
07/12/1854.4854.4853.9954.187,9810
07/11/1855.0455.0854.2454.3928,4290
07/10/1855.9156.0255.0055.4466,5800
07/09/1856.4656.6955.4856.0157,3500
07/06/1857.0257.0255.4856.2054,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83