0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV05/23/2017
LAST:

 53.10
CHANGE:
 0.23
OPEN:
53.45
HIGH:
54.30
ASK:
86.19
VOLUME:
21,311
CHANGE(%):
0.44
PREV:
52.86
LOW:
53.00
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.4554.3053.0053.1021,3110
05/22/1753.3753.5752.7752.8615,2390
05/19/1753.4553.4853.1653.3812,2660
05/18/1753.3653.3652.2452.7620,0230
05/17/1753.8454.1453.4553.5928,7830
05/16/1754.2554.7153.9754.38148,8500
05/15/1754.2254.4053.9454.2228,1020
05/12/1753.5454.1753.5453.8534,8920
05/11/1754.1454.2853.5953.67175,1050
05/10/1753.8654.2653.5753.85421,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:39.85 - 58.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10