0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV11/13/2018
LAST:

 57.36
CHANGE:
 1.17
OPEN:
56.30
HIGH:
57.36
ASK:
86.19
VOLUME:
15,923
CHANGE(%):
2.08
PREV:
56.19
LOW:
55.56
BID:
79.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1856.3057.3655.5657.3615,9230
11/12/1857.1657.1656.1456.194,8440
11/09/1856.5756.8456.1156.3813,8520
11/08/1858.7859.1057.6257.7430,4060
11/07/1859.1659.9658.5458.7562,8020
11/06/1859.0059.6058.6859.0769,0550
11/05/1858.8658.9758.2258.8922,5800
11/02/1860.0260.0258.6858.74151,5890
11/01/1856.1457.8656.1457.62380,4050
10/31/1855.5656.9255.5256.28125,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:50.13 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83