0GZVGETINGE AB SER`B`NPV12/15/2017
LAST:

 120.6
CHANGE:
 2.75
OPEN:
120.4
HIGH:
121.0
ASK:
213.3
VOLUME:
211,902
CHANGE(%):
2.23
PREV:
123.4
LOW:
119.8
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17120.4121.0119.8120.6211,9020
12/14/17119.8123.8118.5123.4287,7720
12/13/17123.7124.8122.7124.863,9300
12/12/17123.3125.4123.3123.3154,1390
12/11/17124.2124.6122.7123.4107,0110
12/08/17122.7126.0122.3122.3139,4340
12/07/17120.2126.9120.1120.1298,8030
12/06/17147.3148.6144.3148.575,2530
12/05/17149.9151.0148.1151.0145,0700
12/04/17150.8152.8149.9149.974,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 184.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23