0GZVGETINGE AB SER`B`NPV09/22/2017
LAST:

 153.0
CHANGE:
 0.25
OPEN:
152.3
HIGH:
153.0
ASK:
213.3
VOLUME:
39,329
CHANGE(%):
0.16
PREV:
153.3
LOW:
151.8
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17152.3153.0151.8153.039,3290
09/21/17153.0153.9151.6153.345,3870
09/20/17151.3152.1150.8150.840,4840
09/19/17151.9152.1151.0152.120,5790
09/18/17151.1152.2151.1151.941,9140
09/15/17151.4152.0151.3151.845,9320
09/14/17150.9152.2150.6150.699,6470
09/13/17149.6150.9149.6149.819,9300
09/12/17150.3150.3149.5150.1125,1200
09/11/17145.2150.3144.6144.6187,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 184.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82