0GZVGETINGE AB SER`B`NPV11/13/2018
LAST:

 83.08
CHANGE:
 0.71
OPEN:
83.32
HIGH:
84.24
ASK:
213.25
VOLUME:
68,656
CHANGE(%):
0.85
PREV:
83.79
LOW:
82.64
BID:
196.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1883.3284.2482.6483.0868,6560
11/12/1886.2886.2883.6683.7993,1080
11/09/1884.3486.5884.3486.58175,3340
11/08/1887.7088.3486.1286.14356,2350
11/07/1886.7687.9686.7487.56104,3300
11/06/1885.6986.2685.6985.94107,6540
11/05/1886.0887.2985.7486.8852,3240
11/02/1885.7090.7285.6890.72116,2750
11/01/1890.1892.0079.8686.401,260,5110
10/31/1889.9291.4489.9090.53473,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:74.87 - 155.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83