0GZVGETINGE AB SER`B`NPV05/26/2017
LAST:

 182.0
CHANGE:
 1.84
OPEN:
180.7
HIGH:
182.5
ASK:
213.3
VOLUME:
51,815
CHANGE(%):
1.02
PREV:
180.1
LOW:
180.7
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17180.7182.5180.7182.051,8150
05/25/17180.1180.1180.1180.100
05/24/17180.1180.5179.6180.183,6840
05/23/17180.4180.9179.6180.654,4320
05/22/17177.2179.5177.2178.131,8830
05/19/17177.1178.4177.1177.637,2450
05/18/17175.9176.9174.6175.741,0190
05/17/17177.8179.1176.2176.514,1440
05/16/17178.6179.7178.5179.245,7790
05/15/17179.8180.4178.0178.847,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 180.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35