0GZVGETINGE AB SER`B`NPV01/20/2017
LAST:

 155.5
CHANGE:
 1.63
OPEN:
154.0
HIGH:
155.5
ASK:
213.3
VOLUME:
9,328
CHANGE(%):
1.06
PREV:
153.9
LOW:
153.9
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.0155.5153.9155.59,3280
01/19/17153.7154.1152.7153.939,8430
01/18/17156.9157.5154.5154.775,0120
01/17/17152.9156.0152.2155.176,0210
01/16/17157.0157.0155.8156.3254,4360
01/13/17158.3159.0156.4157.3163,6140
01/12/17154.1156.6150.9155.4291,3220
01/11/17147.3149.5147.3148.912,1000
01/10/17148.3148.8147.5148.231,8400
01/09/17150.4150.4147.4148.178,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 200.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04