0GZVGETINGE AB SER`B`NPV07/21/2017
LAST:

 144.3
CHANGE:
 1.79
OPEN:
145.2
HIGH:
146.5
ASK:
213.3
VOLUME:
54,624
CHANGE(%):
1.22
PREV:
146.1
LOW:
143.7
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17145.2146.5143.7144.354,6240
07/20/17147.2148.1143.9146.164,7470
07/19/17146.4148.7146.4147.737,4950
07/18/17152.0152.1147.3147.7144,8400
07/17/17160.0161.5150.1154.3449,0400
07/14/17166.4167.0164.7166.192,0830
07/13/17165.8166.3165.8166.183,0210
07/12/17164.2166.5164.2164.222,8590
07/11/17162.4164.1162.2163.694,4340
07/10/17165.1165.8164.3164.755,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 184.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13