0GZVGETINGE AB SER`B`NPV03/24/2017
LAST:

 155.8
CHANGE:
 0.91
OPEN:
155.3
HIGH:
156.3
ASK:
213.3
VOLUME:
83,890
CHANGE(%):
0.58
PREV:
156.7
LOW:
155.1
BID:
196.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.3156.3155.1155.883,8900
03/23/17155.6157.0155.2156.711,9290
03/22/17154.0154.7153.8154.355,9610
03/21/17155.8157.2155.6155.627,9380
03/20/17156.8157.4155.8156.527,7630
03/17/17156.4156.4155.2156.17,9900
03/16/17155.3156.2155.2156.215,3450
03/15/17155.8156.4155.4156.451,7710
03/14/17156.4156.4155.7156.08,0470
03/13/17154.7156.1154.7155.318,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 195.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13