0GZVGETINGE AB SER`B`NPV07/19/2018
LAST:

 91.43
CHANGE:
 1.61
OPEN:
90.86
HIGH:
92.18
ASK:
213.25
VOLUME:
131,101
CHANGE(%):
1.73
PREV:
93.04
LOW:
90.46
BID:
196.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1890.8692.1890.4691.43131,1010
07/18/1894.1394.1392.8193.04348,5690
07/17/1895.6896.1392.1396.13564,4750
07/16/1884.9886.9084.6285.59133,1410
07/13/1885.2685.2684.6384.63105,3510
07/12/1884.5184.7084.2884.51210,6180
07/11/1883.0884.1182.9983.6152,1670
07/10/1883.9784.6483.4984.3052,0960
07/09/1884.2084.2883.0083.55164,8850
07/06/1882.7683.3482.5782.5797,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:79.47 - 166.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83