0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)10/17/2017
LAST:

 27.50
CHANGE:
 0.36
OPEN:
28.18
HIGH:
28.39
ASK:
0.00
VOLUME:
1,355
CHANGE(%):
1.29
PREV:
27.86
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.1828.3927.5027.501,3550
10/16/1727.9027.9027.8627.861,5420
10/13/1727.9528.1027.9528.105820
10/12/1727.9627.9627.9627.9600
10/11/1727.9628.1927.9627.961,4020
10/10/1728.2428.8828.1428.489,3760
10/09/1728.2428.7127.9527.956,1110
10/06/1728.2428.2427.9928.008,6490
10/05/1728.1428.5028.1028.5010,6030
10/04/1728.2628.7928.0028.0017,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:19.93 - 56.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05