0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)01/20/2017
LAST:

 40.51
CHANGE:
 0.72
OPEN:
40.60
HIGH:
40.60
ASK:
0.00
VOLUME:
450
CHANGE(%):
1.74
PREV:
41.23
LOW:
40.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.6040.6040.5140.514500
01/19/1741.2341.2341.2341.231350
01/18/1741.1141.1140.9540.952090
01/17/1741.3841.3840.9641.259,9360
01/16/1741.5741.5741.5741.572,0700
01/13/1741.9041.9041.5441.548200
01/12/1740.7840.7840.6140.611,0040
01/11/1741.2041.2041.2041.20360
01/10/1740.9140.9340.9140.93640
01/09/1741.1541.1541.1541.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.12 - 46.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71