0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)01/23/2018
LAST:

 22.95
CHANGE:
 0.27
OPEN:
22.87
HIGH:
22.95
ASK:
0.00
VOLUME:
1,556
CHANGE(%):
1.16
PREV:
23.22
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.8722.9522.8722.951,5560
01/22/1823.1023.4023.0523.2221,3910
01/19/1822.5623.1122.4523.114,1460
01/18/1822.1422.1422.1422.144570
01/12/1820.8021.3116.9021.3137,6060
01/11/1817.0317.1017.0317.10620
01/10/1816.7317.1016.6516.651,8930
01/09/1816.0216.0815.8915.896630
01/08/1817.2618.0416.7916.831,1820
01/05/1819.4319.4319.4319.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 56.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23