0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)07/21/2017
LAST:

 30.78
CHANGE:
 0.49
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
23,679
CHANGE(%):
1.58
PREV:
31.27
LOW:
30.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.9930.9930.6330.7823,6790
07/20/1731.3231.3231.2731.275080
07/19/1731.0531.7631.0531.3823,2130
07/18/1731.0531.1630.9731.167,1620
07/17/1732.0232.0231.6531.658,7690
07/14/1732.3332.5832.1832.577,6930
07/13/1731.1732.4531.1632.273,1660
07/12/1732.1932.7930.8532.0928,3060
07/11/1732.4732.4731.9232.0218,5280
07/10/1734.5334.7833.6934.2315,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.85 - 56.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13