0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)03/28/2017
LAST:

 49.70
CHANGE:
 0.08
OPEN:
49.53
HIGH:
49.96
ASK:
0.00
VOLUME:
907
CHANGE(%):
0.16
PREV:
49.78
LOW:
49.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1749.5349.9649.5349.709070
03/27/1749.7849.7849.2349.788090
03/24/1749.8850.3749.8850.106840
03/23/1751.3552.3951.0551.195,1290
03/22/1750.0450.0750.0450.075310
03/21/1751.1551.1550.9350.933,1900
03/20/1751.2851.2851.2851.282,8810
03/17/1750.9450.9450.9450.9400
03/16/1750.9450.9450.4450.943,2020
03/15/1749.6550.0049.6550.001,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05