0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)04/19/2018
LAST:

 16.93
CHANGE:
 0.38
OPEN:
16.81
HIGH:
16.93
ASK:
0.00
VOLUME:
540
CHANGE(%):
2.30
PREV:
16.55
LOW:
16.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816.8116.9316.8116.935400
04/18/1816.3216.5516.3216.553570
04/17/1816.7816.8716.6916.871,3330
04/16/1817.1717.1717.1717.177100
04/13/1817.4017.4017.2617.367320
04/12/1817.6317.7417.5817.584410
04/11/1817.7817.8717.7717.771,0010
04/10/1817.5117.5417.4417.546960
04/09/1817.6017.6017.3717.375280
04/06/1817.2317.3117.0017.312,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 56.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23