0GZKIBA(ION BEAM APPLICATIONS) NPV(POST SPLIT)05/26/2017
LAST:

 51.63
CHANGE:
 0.38
OPEN:
51.37
HIGH:
51.63
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.74
PREV:
51.25
LOW:
51.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.3751.6351.3751.63490
05/24/1751.2551.4451.2551.254410
05/23/1751.3451.9351.3451.938,3880
05/22/1752.6652.6652.0152.205,3550
05/19/1752.7752.7952.7752.793290
05/18/1752.1452.1452.0752.072,2600
05/17/1753.3053.3053.1553.151,3390
05/16/1753.9053.9053.6453.785,9920
05/15/1753.6553.9253.2753.2712,2860
05/12/1752.8953.5052.8952.9710,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:36.10 - 56.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03