0E4QDIAGENIC ASA NOK0.0501/20/2017
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.090
ASK:
0.000
VOLUME:
46,500
CHANGE(%):
0.95
PREV:
2.100
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.0802.0902.0602.08046,5000
01/19/172.1302.1302.0902.10022,1300
01/18/172.0302.0502.0302.05032,9000
01/17/172.0202.0302.0102.03038,0000
01/16/172.0202.0202.0202.02012,0000
01/13/172.0402.0402.0402.04027,2900
01/12/172.0502.0502.0302.04056,0570
01/11/172.0602.0702.0602.07017,5740
01/10/172.0502.0602.0502.05623,0570
01/09/172.0802.0802.0502.07136,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06