0E4QDIAGENIC ASA NOK0.0509/22/2017
LAST:

 2.700
CHANGE:
 0.23
OPEN:
2.530
HIGH:
2.750
ASK:
0.000
VOLUME:
302,723
CHANGE(%):
9.31
PREV:
2.470
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5302.7502.5102.700302,7230
09/21/172.4702.4902.4602.47053,0640
09/20/172.5102.5102.4802.48062,4200
09/19/172.5802.6002.5302.550133,3430
09/18/172.5702.5702.5202.56061,9680
09/15/172.4802.5002.4702.48053,2640
09/14/172.4802.4802.4702.47013,0000
09/13/172.4802.5002.4702.50050,1770
09/12/172.5302.5302.4802.48089,8770
09/11/172.4202.5702.4202.56061,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82