0E4QDIAGENIC ASA NOK0.0511/15/2019
LAST:

 8.455
CHANGE:
 0.04
OPEN:
8.455
HIGH:
8.460
ASK:
0.000
VOLUME:
128,041
CHANGE(%):
0.42
PREV:
8.420
LOW:
8.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/198.4558.4608.4208.455128,0410
11/14/198.4208.4808.3558.420184,1140
11/13/198.1238.4408.0858.363338,6120
11/12/198.1688.2758.0608.158136,2850
11/11/198.4258.5658.1408.163259,7930
11/08/198.2908.4608.2208.415570,3530
11/07/198.2508.4608.1558.240627,2380
11/06/197.9738.0807.7507.973402,3390
11/05/198.3938.3937.9108.005323,0240
11/04/198.0958.3958.0958.323389,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83