0E4QDIAGENIC ASA NOK0.0503/30/2017
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.140
HIGH:
2.140
ASK:
0.000
VOLUME:
1,986
CHANGE(%):
1.40
PREV:
2.170
LOW:
2.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.1402.1402.1402.1401,9860
03/29/172.1702.1802.1602.17070,1970
03/28/172.1602.1802.1502.170118,1160
03/27/172.1102.1102.1102.11078,3140
03/24/172.1002.1202.1002.12017,5000
03/23/172.1102.1502.1102.14029,0000
03/22/172.0702.1002.0702.10016,0000
03/21/172.1902.1902.1902.19000
03/20/172.2332.2332.1902.19015,1720
03/17/172.1602.1602.1602.1608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37