0E4QDIAGENIC ASA NOK0.0507/17/2017
LAST:

 2.488
CHANGE:
 0.10
OPEN:
2.488
HIGH:
2.488
ASK:
0.000
VOLUME:
8,495
CHANGE(%):
4.05
PREV:
2.391
LOW:
2.488
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/172.4882.4882.4882.4888,4950
07/14/172.3912.3912.3912.39120,0000
07/03/172.2502.2502.2502.2506,0000
06/30/172.3542.3542.3542.3549,1950
06/29/172.1942.1942.1942.19400
06/28/172.1942.1942.1942.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13