0E4QDIAGENIC ASA NOK0.0506/19/2018
LAST:

 2.914
CHANGE:
 0.09
OPEN:
2.955
HIGH:
3.008
ASK:
0.000
VOLUME:
47,293
CHANGE(%):
3.03
PREV:
3.005
LOW:
2.914
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.9553.0082.9142.91447,2930
06/18/183.0143.0143.0053.00597,2440
06/15/182.9822.9942.9822.99443,1500
06/14/182.9902.9962.9902.9942,2360
06/13/183.0173.0173.0053.00546,0670
06/12/183.0793.0913.0793.09166,9170
06/11/183.0863.1283.0833.105334,1510
06/08/183.0483.0503.0343.05074,1550
06/07/183.0693.0693.0643.06442,8820
06/06/183.0603.0603.0443.0445,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83