0E4QDIAGENIC ASA NOK0.0512/11/2017
LAST:

 3.520
CHANGE:
 0.15
OPEN:
3.360
HIGH:
3.520
ASK:
0.000
VOLUME:
30,500
CHANGE(%):
4.45
PREV:
3.370
LOW:
3.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.3603.5203.3603.52030,5000
12/08/173.3503.3703.3403.37045,5620
12/07/173.3703.3703.2903.29033,6960
12/06/173.3803.3803.3403.35065,9220
12/05/173.3003.3303.2703.33028,3800
12/04/173.1703.1703.1403.150174,2980
12/01/173.0803.2103.0503.200110,3190
11/30/173.1303.1403.0603.060148,7010
11/29/173.0303.1703.0303.140342,4880
11/28/172.9102.9802.9102.980164,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23