0E4QDIAGENIC ASA NOK0.0509/13/2019
LAST:

 7.280
CHANGE:
 0.02
OPEN:
7.280
HIGH:
7.295
ASK:
0.000
VOLUME:
251,396
CHANGE(%):
0.28
PREV:
7.260
LOW:
7.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/197.2807.2957.2757.280251,3960
09/12/197.2607.2707.1957.26056,0560
09/11/197.3037.3037.2157.303176,4930
09/10/197.2357.2537.1907.235127,1880
09/09/197.3537.3537.1907.245233,6430
09/06/197.4107.5157.2707.280430,7250
09/05/197.2257.4307.2257.430630,4510
09/04/197.2707.3107.1737.173108,1450
09/03/197.2757.4307.0857.133447,4510
09/02/196.9237.2256.8257.178655,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83