0E4QDIAGENIC ASA NOK0.0505/24/2017
LAST:

 2.130
CHANGE:
 0.07
OPEN:
2.080
HIGH:
2.130
ASK:
0.000
VOLUME:
41,327
CHANGE(%):
3.40
PREV:
2.060
LOW:
2.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0802.1302.0802.13041,3270
05/23/172.0602.0602.0602.06045,8040
05/22/172.1102.1102.0802.0808,2600
05/19/172.0702.0802.0602.07026,1660
05/18/172.0922.0922.0302.03035,9170
05/17/172.1002.1002.1002.10000
05/16/172.1202.1202.1002.10093,7500
05/15/172.1302.1302.1302.13042,0000
05/12/172.1402.1602.1402.16018,5220
05/11/172.1402.1402.1402.1407,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10