0NX0TRIGANO EUR4.2567810/20/2017
LAST:

 128.6
CHANGE:
 4.88
OPEN:
130.9
HIGH:
131.1
ASK:
0.0
VOLUME:
294
CHANGE(%):
3.65
PREV:
133.5
LOW:
128.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17130.9131.1128.6128.62940
10/19/17130.0133.5130.0133.51220
10/18/17134.0134.0133.6134.02720
10/17/17134.0134.0133.5133.51290
10/16/17133.8135.9133.5135.91,0920
10/13/17134.6134.8134.0134.02370
10/12/17132.7133.0132.7133.08770
10/11/17131.9132.6131.0131.09250
10/10/17130.2130.3128.4128.43870
10/09/17127.6128.9127.6128.91240
FUNDAMENTALS
Sector:
Industry:
52wk range:60.97 - 135.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17