0NX0TRIGANO EUR4.2567803/28/2017
LAST:

 90.62
CHANGE:
 0.68
OPEN:
90.62
HIGH:
90.68
ASK:
0.00
VOLUME:
350
CHANGE(%):
0.74
PREV:
91.29
LOW:
90.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1790.6290.6890.6290.623500
03/27/1791.1191.2991.1191.294200
03/24/1791.5091.7991.5091.502,5840
03/23/1791.5791.8991.5791.898680
03/22/1791.9792.3391.3991.822,2100
03/21/1790.5190.5690.5190.561,0470
03/20/1791.3191.3890.9191.321,5710
03/17/1790.4490.5690.4490.501,2830
03/16/1791.2891.2890.6491.271,3330
03/15/1792.2692.4392.2692.437170
FUNDAMENTALS
Sector:
Industry:
52wk range:44.70 - 92.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19