0NX0TRIGANO EUR4.2567807/21/2017
LAST:

 113.3
CHANGE:
 0.32
OPEN:
112.0
HIGH:
113.3
ASK:
0.0
VOLUME:
238
CHANGE(%):
0.28
PREV:
113.6
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.0113.3112.0113.32380
07/20/17116.0116.0113.1113.65690
07/19/17113.9115.6113.9115.57040
07/18/17115.4115.4114.2114.23,6500
07/17/17116.4116.4116.4116.4790
07/14/17117.0117.0117.0117.0710
07/13/17116.8117.2116.8116.98820
07/12/17116.0116.0116.0116.0390
07/11/17112.9112.9112.9112.91,5870
07/10/17114.2114.2114.0114.17,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:49.66 - 117.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53