0NX0TRIGANO EUR4.2567801/24/2017
LAST:

 82.20
CHANGE:
 0.34
OPEN:
82.08
HIGH:
82.20
ASK:
0.00
VOLUME:
3,355
CHANGE(%):
0.41
PREV:
81.86
LOW:
82.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1782.0882.2082.0682.203,3550
01/23/1781.4181.8681.4181.862750
01/20/1782.3282.3381.7381.732,1890
01/19/1783.0283.0683.0083.001510
01/18/1781.4881.4880.9381.483030
01/17/1780.6081.1980.6081.19810
01/16/1782.4782.4781.8481.841120
01/13/1783.2483.2482.7183.244190
01/12/1782.5582.7982.5582.792980
01/11/1784.1084.1083.8083.801920
FUNDAMENTALS
Sector:
Industry:
52wk range:44.70 - 85.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22