0NX0TRIGANO EUR4.2567804/24/2018
LAST:

 150.7
CHANGE:
 0.20
OPEN:
150.9
HIGH:
152.4
ASK:
0.0
VOLUME:
3,707
CHANGE(%):
0.13
PREV:
150.5
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18150.9152.4150.0150.73,7070
04/23/18151.6151.9150.5150.514,8770
04/20/18151.4153.0151.4153.06440
04/19/18152.6153.7152.6153.41170
04/18/18153.9154.1152.3153.95080
04/17/18153.0154.0152.7153.91,4910
04/16/18153.9153.9153.4153.8580
04/13/18153.2153.9152.8153.92,0320
04/12/18153.9153.9152.4152.42490
04/11/18153.7154.8152.3153.231,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:92.20 - 162.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23