0NX0TRIGANO EUR4.2567801/22/2018
LAST:

 158.8
CHANGE:
 0.10
OPEN:
158.8
HIGH:
158.8
ASK:
0.0
VOLUME:
1,352
CHANGE(%):
0.06
PREV:
158.7
LOW:
157.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18158.8158.8157.8158.81,3520
01/19/18159.9159.9156.4158.71,4250
01/18/18158.1158.1158.1158.1230
01/17/18160.8160.9158.7160.94,1390
01/16/18161.8162.5161.5162.35,6260
01/15/18161.3161.4160.8161.42,0360
01/12/18156.6157.2156.6157.2640
01/11/18155.0156.8155.0156.8860
01/10/18157.8158.3157.3157.3300
01/09/18153.9158.1153.6158.11,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:81.41 - 162.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23