0NX0TRIGANO EUR4.2567805/26/2017
LAST:

 97.17
CHANGE:
 0.61
OPEN:
96.85
HIGH:
97.94
ASK:
0.00
VOLUME:
227
CHANGE(%):
0.62
PREV:
97.78
LOW:
96.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.8597.9496.8597.172270
05/25/1797.6397.7897.6397.789420
05/24/1798.1198.2398.1198.231570
05/23/1798.7098.7098.6598.65290
05/22/1798.8798.8798.5198.51950
05/19/1797.9299.0297.9298.682,9020
05/18/1795.7797.9195.7797.541,6810
05/17/1797.5797.5797.5797.57960
05/16/1797.7297.7297.7297.72480
05/15/1798.9599.1598.9599.153720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.70 - 100.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03