0G40SPAREBANKEN MORE NOK10010/13/2017
LAST:

 260.8
CHANGE:
 1.00
OPEN:
260.8
HIGH:
260.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.38
PREV:
261.8
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17260.8260.8260.8260.8100
10/12/17261.8261.8261.8261.800
10/11/17261.8261.8261.8261.800
10/10/17261.8261.8261.8261.800
10/09/17261.8261.8261.8261.800
10/06/17261.8261.8261.8261.800
10/05/17261.8261.8261.8261.800
10/04/17261.8261.8261.8261.800
10/03/17261.8261.8261.8261.800
10/02/17261.8261.8261.8261.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17