0G40SPAREBANKEN MORE NOK10001/16/2017
LAST:

 255.0
CHANGE:
 5.00
OPEN:
255.0
HIGH:
255.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
2.00
PREV:
250.0
LOW:
255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17255.0255.0255.0255.0150
01/13/17250.0250.0250.0250.0120
01/12/17250.8250.8250.8250.8340
01/11/17254.0254.0254.0254.000
01/10/17254.0254.0254.0254.000
01/09/17254.0254.0254.0254.000
01/06/17254.0254.0254.0254.000
01/05/17254.0254.0254.0254.090
01/04/17252.5252.5252.5252.500
01/03/17252.5252.5252.5252.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54