0G40SPAREBANKEN MORE NOK10006/14/2017
LAST:

 237.0
CHANGE:
 2.50
OPEN:
237.0
HIGH:
237.0
ASK:
0.0
VOLUME:
209
CHANGE(%):
1.07
PREV:
234.5
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/17237.0237.0237.0237.02090
06/13/17234.5234.5234.5234.500
06/12/17234.5234.5234.5234.500
06/09/17234.5234.5234.5234.500
06/08/17234.5234.5234.5234.500
06/07/17234.5234.5234.5234.500
06/06/17234.5234.5234.5234.500
06/05/17234.5234.5234.5234.500
06/02/17234.5234.5234.5234.500
06/01/17234.5234.5234.5234.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50