0OEJNEO INDUSTRIAL PLC NPV06/05/2017
LAST:

 5.960
CHANGE:
 3.01
OPEN:
6.030
HIGH:
9.433
ASK:
0.000
VOLUME:
1,208
CHANGE(%):
33.52
PREV:
8.965
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/176.0309.4335.9605.9601,2080
06/02/178.9658.9658.9658.96500
06/01/178.9658.9658.9658.96500
05/31/178.9658.9658.9658.96500
05/30/178.9658.9658.9658.96500
05/29/178.9658.9658.9658.96500
05/26/178.9658.9658.9658.96500
05/25/178.9658.9658.9658.96500
05/24/178.9659.2318.9658.965120
05/23/178.9858.9858.9858.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23