0OEJNEO INDUSTRIAL PLC NPV06/05/2017
LAST:

 10.22
CHANGE:
 1.25
OPEN:
10.16
HIGH:
10.22
ASK:
0.00
VOLUME:
1,208
CHANGE(%):
13.96
PREV:
8.97
LOW:
9.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1710.1610.229.4310.221,2080
06/02/178.978.978.978.9700
06/01/178.978.978.978.9700
05/31/178.978.978.978.9700
05/30/178.978.978.978.9700
05/29/178.978.978.978.9700
05/26/178.978.978.978.9700
05/25/178.978.978.978.9700
05/24/178.979.238.978.97120
05/23/178.998.998.998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13