0OEJNEO INDUSTRIAL PLC NPV06/05/2017
LAST:

 5.810
CHANGE:
 3.16
OPEN:
5.470
HIGH:
9.433
ASK:
0.000
VOLUME:
1,208
CHANGE(%):
35.19
PREV:
8.965
LOW:
5.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/175.4709.4335.4705.8101,2080
06/02/178.9658.9658.9658.96500
06/01/178.9658.9658.9658.96500
05/31/178.9658.9658.9658.96500
05/30/178.9658.9658.9658.96500
05/29/178.9658.9658.9658.96500
05/26/178.9658.9658.9658.96500
05/25/178.9658.9658.9658.96500
05/24/178.9659.2318.9658.965120
05/23/178.9858.9858.9858.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23