0OEJNEO INDUSTRIAL PLC NPV06/05/2017
LAST:

 6.355
CHANGE:
 2.61
OPEN:
6.355
HIGH:
9.433
ASK:
0.000
VOLUME:
1,208
CHANGE(%):
29.11
PREV:
8.965
LOW:
6.355
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/176.3559.4336.3556.3551,2080
06/02/178.9658.9658.9658.96500
06/01/178.9658.9658.9658.96500
05/31/178.9658.9658.9658.96500
05/30/178.9658.9658.9658.96500
05/29/178.9658.9658.9658.96500
05/26/178.9658.9658.9658.96500
05/25/178.9658.9658.9658.96500
05/24/178.9659.2318.9658.965120
05/23/178.9858.9858.9858.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16