0OEJNEO INDUSTRIAL PLC NPV05/24/2017
LAST:

 9.235
CHANGE:
 0.25
OPEN:
9.235
HIGH:
9.235
ASK:
0.000
VOLUME:
12
CHANGE(%):
2.78
PREV:
8.985
LOW:
9.231
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.2359.2359.2319.235120
05/23/178.9858.9858.9858.98500
05/22/178.9858.9858.9858.98500
05/19/178.9859.0428.9858.9851,6950
05/18/179.1709.1709.1709.17000
05/17/179.1709.1709.1709.17000
05/16/179.1709.1709.1709.17000
05/15/179.1709.1919.1709.170110
05/12/179.1309.1309.1309.13000
05/11/179.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03