0M6SALLIANZ SE ORD SHS NPV(REGD)07/19/2018
LAST:

 183.9
CHANGE:
 0.36
OPEN:
185.2
HIGH:
185.2
ASK:
154.5
VOLUME:
423,127
CHANGE(%):
0.20
PREV:
184.2
LOW:
183.1
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18185.2185.2183.1183.9423,1270
07/18/18184.9185.5183.7184.280,0450
07/17/18180.2184.5180.2184.374,1050
07/16/18179.7180.6179.4180.012,2720
07/13/18180.4180.5179.3179.567,7970
07/12/18179.0180.7178.6179.5332,5240
07/11/18180.5180.5178.9179.7136,5460
07/10/18181.3182.2180.9181.422,8200
07/09/18180.7181.2179.9181.0145,7500
07/06/18179.7180.8178.5179.6164,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 230.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83