0M6SALLIANZ SE ORD SHS NPV(REGD)11/13/2018
LAST:

 193.7
CHANGE:
 2.19
OPEN:
191.8
HIGH:
194.5
ASK:
154.5
VOLUME:
101,871
CHANGE(%):
1.14
PREV:
191.5
LOW:
191.3
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18191.8194.5191.3193.7101,8710
11/12/18193.4193.9190.9191.525,6960
11/09/18189.3192.0184.8191.8356,4890
11/08/18186.3187.7186.3186.748,6100
11/07/18185.3186.2184.0184.758,1720
11/06/18185.0185.0183.2183.825,1660
11/05/18184.0185.6184.0185.0166,2150
11/02/18186.0186.7184.3184.966,2330
11/01/18184.2186.2183.6184.273,1550
10/31/18184.1185.7184.1185.0267,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:92.43 - 230.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83