0M6SALLIANZ SE ORD SHS NPV(REGD)01/20/2017
LAST:

 159.5
CHANGE:
 0.01
OPEN:
159.4
HIGH:
159.7
ASK:
154.5
VOLUME:
40,253
CHANGE(%):
0.00
PREV:
159.5
LOW:
158.9
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17159.4159.7158.9159.540,2530
01/19/17160.1160.6159.1159.5226,2510
01/18/17159.4160.3158.7159.7145,6380
01/17/17159.3160.4157.8159.791,9280
01/16/17158.8160.1158.6160.082,0080
01/13/17159.6160.9159.1160.8188,4780
01/12/17159.9160.2159.1159.8222,3230
01/11/17159.4160.6158.8160.287,6000
01/10/17159.1160.5158.8159.3175,5290
01/09/17160.9161.6159.3159.946,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:118.65 - 161.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62