0M6SALLIANZ SE ORD SHS NPV(REGD)07/21/2017
LAST:

 176.7
CHANGE:
 1.73
OPEN:
178.7
HIGH:
179.2
ASK:
154.5
VOLUME:
219,034
CHANGE(%):
0.97
PREV:
178.5
LOW:
175.9
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.7179.2175.9176.7219,0340
07/20/17180.1180.5177.7178.5376,9250
07/19/17180.3180.3179.2179.61,919,3550
07/18/17181.0181.3178.5180.9279,1070
07/17/17183.0183.5181.5182.5506,2390
07/14/17183.6185.4181.5182.8197,6340
07/13/17183.2184.4182.9183.8775,7050
07/12/17180.4182.7180.3182.4542,4280
07/11/17180.9181.6179.8179.9498,2080
07/10/17179.6180.6179.5180.068,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:122.80 - 185.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13