0M6SALLIANZ SE ORD SHS NPV(REGD)09/22/2017
LAST:

 185.1
CHANGE:
 0.25
OPEN:
185.9
HIGH:
186.8
ASK:
154.5
VOLUME:
46,105
CHANGE(%):
0.14
PREV:
184.9
LOW:
184.8
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17185.9186.8184.8185.146,1050
09/21/17185.0186.5184.8184.9178,8130
09/20/17184.3184.8183.6184.481,0490
09/19/17185.7185.8185.0185.493,3020
09/18/17185.6186.3185.0185.6216,2470
09/15/17185.2185.4184.0185.1588,3990
09/14/17184.3185.1182.4184.1240,4380
09/13/17183.2185.0183.1183.1139,3290
09/12/17184.6184.8183.2184.8221,9620
09/11/17182.4184.4180.1182.4524,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 187.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82