0M6SALLIANZ SE ORD SHS NPV(REGD)03/23/2017
LAST:

 170.4
CHANGE:
 1.28
OPEN:
169.3
HIGH:
171.9
ASK:
154.5
VOLUME:
623,708
CHANGE(%):
0.76
PREV:
169.1
LOW:
168.6
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17169.3171.9168.6170.4623,7080
03/22/17169.0169.6168.5169.162,3410
03/21/17170.8171.7169.4170.3774,5370
03/20/17169.8170.7169.1170.4603,2390
03/17/17171.1171.9170.2170.4293,4760
03/16/17171.4172.0170.1170.8325,8800
03/15/17169.0170.0168.3169.6533,9590
03/14/17169.5170.1168.6168.9261,9790
03/13/17169.0170.1168.9169.742,0500
03/10/17170.9172.4168.7169.4153,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:118.65 - 172.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13