0M6SALLIANZ SE ORD SHS NPV(REGD)05/26/2017
LAST:

 171.1
CHANGE:
 0.26
OPEN:
170.7
HIGH:
171.1
ASK:
154.5
VOLUME:
147,588
CHANGE(%):
0.15
PREV:
171.3
LOW:
169.5
BID:
142.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17170.7171.1169.5171.1147,5880
05/25/17172.1172.7170.2171.345,2130
05/24/17171.4172.4169.6171.5903,7460
05/23/17170.5172.0170.4171.135,0830
05/22/17170.9172.4169.8171.1186,6620
05/19/17170.6171.6169.7170.177,5940
05/18/17170.2170.7167.9169.2580,6100
05/17/17171.7173.6169.5171.1139,4350
05/16/17173.2174.1172.7173.11,023,4200
05/15/17174.3174.8173.1173.6157,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:118.65 - 177.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03