EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

07 Nov 2025
LAST:

19.90

CHANGE:
 0.10		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
20.00		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.9019.9019.9019.900
06 Nov 2520.0020.0020.0020.000
05 Nov 2520.0020.0019.9019.9028
04 Nov 2520.0020.0019.9019.90100
03 Nov 2519.9019.9019.9019.90100
31 Oct 2519.9519.9519.9519.951
30 Oct 2520.0020.0020.0020.000
29 Oct 2520.0020.0020.0020.00100
28 Oct 2519.9019.9019.6519.65100
27 Oct 2520.0020.0020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:0.65 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.86 
Revenue:222.96M 
EBITDA:17.8M 

TECHNICAL INDICATORS

MA5:19.920.1%
MA10:19.920.1%
MA20:19.900.0%
MA50:19.840.3%
MA100:20.000.5%
MA200:19.880.1%
STO9:71.43
STO14:71.43
RSI14:57.14
WPR14:-28.57
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:20.000.5%
Week Low:19.900.0%
Month High:20.503.0%
Month Low:19.650.1%
Year High:22.3012.1%
Year Low:17.9011.2%
Volatility:3.87 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20
19 Oct 2021$0.20