0ERMIBERPAPEL GESTION SA EUR0.6012/11/2019
LAST:

 24.70
CHANGE:
 0.50
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
667
CHANGE(%):
1.98
PREV:
25.20
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1924.7024.7024.7024.706670
12/10/1925.2025.2025.2025.2000
12/09/1925.2025.2025.2025.2000
12/06/1925.2025.2025.2025.2000
12/05/1925.2025.2025.2025.2000
12/04/1925.2025.2025.2025.2000
12/03/1925.2025.2025.2025.2000
12/02/1925.2025.2025.2025.207350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83