0ERMIBERPAPEL GESTION SA EUR0.6007/02/2025
LAST:

 20.70
CHANGE:
 0.50
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.48
PREV:
20.20
LOW:
20.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.7020.7020.7020.7000
07/01/2520.5020.5020.2020.2000
06/30/2520.5020.5020.5020.5000
06/27/2520.3020.3020.3020.3000
06/26/2520.0020.3020.0020.201000
06/25/2520.1020.1020.1020.1000
06/24/2520.1020.1020.1020.102290
06/23/2519.9020.3019.9020.1000
06/20/2519.9019.9019.9019.901780
06/19/2520.2020.2020.2020.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62