EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

02 Oct 2026
LAST:

17.45

CHANGE:
 0.00		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.45		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2617.4517.4517.4517.450
01 Oct 2617.4517.4517.4517.450
30 Sep 2617.4517.4517.4517.450
29 Sep 2617.4517.4517.3017.300
28 Sep 2617.4517.4517.3017.301
25 Sep 2617.5017.5017.5017.501
24 Sep 2617.4517.5017.2517.502
23 Sep 2617.5017.5017.2017.200
22 Sep 2617.5017.5017.2017.200
21 Sep 2617.3517.3517.3517.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.00 
EPS Ratio:0.86 
Revenue:214.2M 
EBITDA:2.77M 

TECHNICAL INDICATORS

MA5:17.390.3%
MA10:17.370.5%
MA20:17.570.7%
MA50:18.023.3%
MA100:18.516.1%
MA200:19.3811.1%
STO9:83.33 
STO14:33.33
RSI14:32.14 
WPR14:-66.67
MTM14:-0.50
ROC14:-0.03 
ATR:0.16 
Week High:17.500.3%
Week Low:17.300.9%
Month High:18.103.7%
Month Low:17.2011.1%
Year High:21.5023.2%
Year Low:17.201.5%

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20