EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion Ord Shs

18 Sep 2026
LAST:

17.35

CHANGE:
 0.05		OPEN:
17.35		HIGH:
17.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
17.40		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.3517.3517.3517.350
17 Sep 2617.4017.4017.4017.401
16 Sep 2617.5017.6017.3517.60119
15 Sep 2617.9517.9517.9517.950
14 Sep 2617.9517.9517.9517.950
11 Sep 2617.9017.9017.9017.900
10 Sep 2618.0018.0017.7017.70100
09 Sep 2617.9517.9517.9517.9526
08 Sep 2618.1018.1017.9517.95100
07 Sep 2618.0018.0018.0018.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.00 
EPS Ratio:0.86 
Revenue:214.2M 
EBITDA:2.77M 

TECHNICAL INDICATORS

MA5:17.651.7%
MA10:17.782.4%
MA20:17.883.0%
MA50:18.285.4%
MA100:18.738.0%
MA200:19.5312.5%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.16 
Week High:17.953.5%
Week Low:17.350.0%
Month High:18.456.3%
Month Low:17.3512.5%
Year High:21.5023.9%
Year Low:17.350.0%

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20