EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion Ord Shs

07 Aug 2026
LAST:

18.75

CHANGE:
 0.20		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
18.55		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2618.7518.7518.7518.751
06 Aug 2618.5518.5518.5518.550
05 Aug 2618.3018.3018.3018.302
04 Aug 2618.5518.5518.5518.55100
03 Aug 2618.5018.5018.4518.453
31 Jul 2618.6018.6018.6018.603
30 Jul 2618.6018.6018.6018.600
29 Jul 2618.6018.6018.6018.600
28 Jul 2618.6018.6018.6018.601
27 Jul 2618.6018.6018.6018.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.86 
Revenue:204.27M 
EBITDA:4.45M 

TECHNICAL INDICATORS

MA5:18.521.2%
MA10:18.561.0%
MA20:18.620.7%
MA50:18.830.4%
MA100:19.292.9%
MA200:19.855.9%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.15
ROC14:0.01 
ATR:0.07 
Week High:18.750.0%
Week Low:18.302.5%
Month High:19.001.3%
Month Low:18.305.9%
Year High:21.5014.7%
Year Low:18.302.5%
Volatility:11.14 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20