LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

16 Jan 2026

LAST: 292.6	CHANGE: 2.95	OPEN: 295.0	HIGH: 295.4	ASK: 0.0	VOLUME: 386
LAST: 292.6	CHG(%): 1.00	PREV: 295.5	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	295.0	295.4	292.0	292.6	386
15 Jan 26	295.8	295.9	293.5	295.5	630
14 Jan 26	296.6	297.0	294.8	295.3	702
13 Jan 26	293.0	296.2	293.0	295.0	1.5K
12 Jan 26	293.7	295.9	293.2	295.9	519
09 Jan 26	286.3	288.0	285.9	287.5	452
08 Jan 26	283.5	285.4	283.0	284.8	409
07 Jan 26	285.9	286.2	283.4	284.7	761
06 Jan 26	285.2	287.0	285.2	287.0	526
05 Jan 26	284.8	285.1	282.9	284.9	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.6