LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

19 Aug 2026

LAST: 276.7	CHANGE: 3.30	OPEN: 269.9	HIGH: 276.7	ASK: 0.0	VOLUME: 100
LAST: 276.7	CHG(%): 1.21	PREV: 273.4	LOW: 269.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	269.9	276.7	269.9	276.7	100
18 Aug 26	272.9	273.4	272.5	273.4	4.3K
17 Aug 26	273.2	274.3	271.9	273.8	10.0K
14 Aug 26	271.1	271.1	269.0	270.8	10.4K
13 Aug 26	272.0	272.0	271.3	272.0	181
12 Aug 26	273.5	275.0	273.0	275.0	463
11 Aug 26	271.1	273.1	270.6	272.4	113
10 Aug 26	270.8	272.0	268.9	268.9	100
07 Aug 26	266.5	270.7	265.9	269.6	1.9K
06 Aug 26	264.4	265.5	263.5	264.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.7