LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

02 Sep 2026

LAST: 270.7	CHANGE: 2.21	OPEN: 269.7	HIGH: 270.7	ASK: 0.0	VOLUME: 34
LAST: 270.7	CHG(%): 0.78	PREV: 284.8	LOW: 270.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	269.7	270.7	270.7	270.7	34
01 Sep 26	274.5	274.6	268.1	268.4	571
31 Aug 26	285.4	285.6	280.7	282.8	295
28 Aug 26	285.4	285.6	284.6	284.8	270
27 Aug 26	285.2	285.3	282.0	283.4	2.1K
26 Aug 26	287.3	287.3	286.0	286.3	100
25 Aug 26	287.4	287.6	286.2	287.4	148
24 Aug 26	287.8	289.4	287.2	289.2	232
21 Aug 26	282.2	285.1	282.2	284.7	112
20 Aug 26	278.1	281.2	276.6	281.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.7