LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

29 Jun 2026

LAST: 250.7	CHANGE: 3.40	OPEN: 253.5	HIGH: 253.6	ASK: 0.0	VOLUME: 100
LAST: 250.7	CHG(%): 1.34	PREV: 254.1	LOW: 250.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	253.5	253.6	250.7	250.7	100
26 Jun 26	251.9	254.9	251.2	254.1	100
25 Jun 26	248.2	251.1	248.1	250.4	353
24 Jun 26	255.2	255.2	248.1	250.0	265
23 Jun 26	257.1	258.3	256.0	258.3	248
22 Jun 26	261.9	262.9	261.6	262.0	16.7K
19 Jun 26	259.3	260.6	259.0	259.2	100
18 Jun 26	269.1	269.3	265.0	266.4	155
17 Jun 26	270.7	271.3	270.1	271.3	621
16 Jun 26	271.2	271.6	271.2	271.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.7