LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

24 Apr 2026

LAST: 297.9	CHANGE: 1.41	OPEN: 294.9	HIGH: 298.6	ASK: 0.0	VOLUME: 100
LAST: 297.9	CHG(%): 0.48	PREV: 296.5	LOW: 294.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	294.9	298.6	294.5	297.9	100
23 Apr 26	297.6	298.0	295.9	296.5	275
22 Apr 26	301.0	301.1	299.2	299.2	153
21 Apr 26	301.7	302.8	299.7	299.7	100
20 Apr 26	308.6	308.6	302.1	303.1	250
17 Apr 26	302.3	308.0	301.8	307.8	701
16 Apr 26	306.4	306.4	302.7	302.7	100
15 Apr 26	304.2	305.1	303.5	304.0	100
14 Apr 26	302.3	304.4	301.3	304.4	100
13 Apr 26	299.0	299.5	297.7	297.9	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.9