0MKKOESTERREICHISCHE POST AG NPV07/18/2025
LAST:

 219.5
CHANGE:
 2.65
OPEN:
218.7
HIGH:
219.5
ASK:
0.0
VOLUME:
212
CHANGE(%):
1.22
PREV:
216.8
LOW:
218.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25218.7219.5218.7219.52120
07/17/25218.3218.3216.8216.800
07/16/25218.9218.9217.9218.03,1020
07/15/25219.9220.4218.6219.21,9670
07/14/25220.6221.0220.0220.05860
07/11/25218.3220.0218.2220.01000
07/10/25218.0218.2217.7218.21000
07/09/25215.8217.1215.3217.15380
07/08/25218.2218.2216.0216.22860
07/07/25217.0217.6216.3217.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.58 - 153.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29