LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

30 Oct 2026

LAST: 241.3	CHANGE: 5.70	OPEN: 244.2	HIGH: 244.8	ASK: 0.0	VOLUME: 1.2K
LAST: 241.3	CHG(%): 2.31	PREV: 247.0	LOW: 241.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	244.2	244.8	241.3	241.3	1.2K
29 Oct 26	247.4	247.9	246.9	247.0	1.1K
28 Oct 26	248.5	249.2	248.3	248.3	252
27 Oct 26	245.8	249.7	245.5	249.6	7.0K
26 Oct 26	246.7	247.2	245.7	246.9	3.8K
23 Oct 26	246.9	247.4	245.0	245.8	187
22 Oct 26	251.6	251.7	248.9	249.5	1.6K
21 Oct 26	252.9	253.6	252.9	253.4	100
20 Oct 26	254.4	255.0	252.9	255.0	498
19 Oct 26	259.5	259.5	254.8	254.8	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.3