LSE, 0MKK End of Day and Historical Share Prices []

15 Oct 2025

LAST: 271.8	CHANGE: 4.35	OPEN: 271.8	HIGH: 272.6	ASK: 0.0	VOLUME: 1K
LAST: 271.8	CHG(%): 1.63	PREV: 267.4	LOW: 271.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	271.8	272.6	271.5	271.8	1K
14 Oct 25	265.8	268.0	265.4	267.4	3.2K
13 Oct 25	263.4	265.3	263.2	264.8	1.2K
10 Oct 25	256.6	259.7	255.8	259.7	1.3K
09 Oct 25	262.0	262.0	260.3	260.4	1.7K
08 Oct 25	261.2	262.0	261.2	262.0	315
07 Oct 25	256.1	258.3	255.5	258.3	2.7K
06 Oct 25	254.9	256.4	254.7	256.4	177
03 Oct 25	250.1	251.5	249.9	251.5	2K
02 Oct 25	250.5	252.2	248.4	248.4	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.8