LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

16 Mar 2026

LAST: 315.9	CHANGE: 3.95	OPEN: 319.3	HIGH: 319.5	ASK: 0.0	VOLUME: 150
LAST: 315.9	CHG(%): 1.23	PREV: 319.9	LOW: 315.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	319.3	319.5	315.8	315.9	150
13 Mar 26	322.4	324.0	318.5	319.9	318
12 Mar 26	331.3	331.3	324.8	325.0	100
11 Mar 26	329.9	330.3	327.9	327.9	137
10 Mar 26	328.7	331.9	328.1	331.8	565
09 Mar 26	324.3	324.3	322.9	324.2	176
06 Mar 26	325.2	326.6	322.4	326.6	100
05 Mar 26	327.9	328.3	321.9	321.9	286
04 Mar 26	328.6	330.3	326.9	327.0	9.3K
03 Mar 26	338.8	338.8	318.3	325.0	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.9