LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

17 Sep 2026

LAST: 269.0	CHANGE: 0.40	OPEN: 266.4	HIGH: 270.0	ASK: 0.0	VOLUME: 100
LAST: 269.0	CHG(%): 0.15	PREV: 268.6	LOW: 266.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	266.4	270.0	266.1	269.0	100
16 Sep 26	267.8	268.6	267.0	268.6	100
15 Sep 26	265.3	265.3	263.7	264.9	160
14 Sep 26	267.2	269.5	264.0	264.6	428
11 Sep 26	269.3	271.0	267.7	270.5	100
10 Sep 26	276.0	276.0	268.0	270.3	100
09 Sep 26	272.6	273.6	271.4	272.0	110
08 Sep 26	272.6	272.6	271.4	272.2	100
07 Sep 26	271.9	272.8	271.4	272.6	100
04 Sep 26	276.2	278.4	270.3	273.9	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0