0GYMACKERMANS NPV(POST SPLIT)01/16/2017
LAST:

 127.7
CHANGE:
 1.71
OPEN:
127.6
HIGH:
127.7
ASK:
112.8
VOLUME:
369
CHANGE(%):
1.32
PREV:
129.4
LOW:
127.3
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17127.6127.7127.3127.73690
01/13/17128.4129.5128.4129.46160
01/12/17128.9128.9128.3128.51,6570
01/11/17129.3129.8129.3129.49,1600
01/10/17129.9129.9129.8129.87,1510
01/09/17129.7131.1129.7131.115,8240
01/06/17130.1131.4130.0131.14230
01/05/17131.0131.1130.7131.04830
01/04/17132.8132.8132.1132.51,1380
01/03/17132.8132.9132.6132.73410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 132.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41