0GYMACKERMANS NPV(POST SPLIT)09/17/2018
LAST:

 151.0
CHANGE:
 0.30
OPEN:
151.4
HIGH:
151.4
ASK:
112.8
VOLUME:
448
CHANGE(%):
0.20
PREV:
150.7
LOW:
150.9
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18151.4151.4150.9151.04480
09/14/18150.4150.9150.4150.77540
09/13/18151.4151.4150.7150.71,6760
09/12/18150.5150.5149.7150.11,6650
09/11/18149.4149.4149.0149.21,1120
09/10/18148.7149.7148.2148.67140
09/07/18149.9150.2147.7149.1126,9610
09/06/18151.6151.6150.5150.81,5120
09/05/18152.4152.4150.6151.61,0010
09/04/18152.1153.0152.1153.01,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:138.57 - 160.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83