0GYMACKERMANS NPV(POST SPLIT)05/22/2017
LAST:

 151.2
CHANGE:
 1.17
OPEN:
150.5
HIGH:
151.2
ASK:
112.8
VOLUME:
281
CHANGE(%):
0.78
PREV:
150.1
LOW:
150.2
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17150.5151.2150.2151.22810
05/19/17150.1150.1150.0150.1810
05/18/17151.1151.1148.9150.01,3460
05/17/17152.5154.1152.5154.1570
05/16/17155.8156.2155.4155.74450
05/15/17155.7156.2155.3155.81,4960
05/12/17154.7154.9154.2154.94070
05/11/17155.6155.6155.0155.35320
05/10/17153.7154.8153.7154.81090
05/09/17154.1154.2153.3153.53180
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 156.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86