0GYMACKERMANS NPV(POST SPLIT)10/17/2017
LAST:

 149.4
CHANGE:
 0.00
OPEN:
149.4
HIGH:
149.5
ASK:
112.8
VOLUME:
1,041
CHANGE(%):
0.00
PREV:
149.4
LOW:
149.0
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17149.4149.5149.0149.41,0410
10/16/17149.9150.2148.4149.42,4360
10/13/17149.7149.9148.6148.61,4000
10/12/17149.5149.5149.1149.17820
10/11/17149.4149.4148.6148.63,4880
10/10/17149.7149.7149.4149.6230
10/09/17149.4149.4148.0148.11,4210
10/06/17149.6150.0148.6150.02,3270
10/05/17149.7149.9149.1149.61,0030
10/04/17147.4149.8147.3148.41,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:119.20 - 156.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05