0GYMACKERMANS NPV(POST SPLIT)03/22/2017
LAST:

 144.6
CHANGE:
 0.85
OPEN:
144.1
HIGH:
145.0
ASK:
112.8
VOLUME:
2,048
CHANGE(%):
0.59
PREV:
145.5
LOW:
144.0
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17144.1145.0144.0144.62,0480
03/21/17147.0147.1145.1145.54740
03/20/17146.6147.0146.6146.66360
03/17/17146.3146.9146.0146.91520
03/16/17146.5146.5145.2145.43,4450
03/15/17146.0146.7145.4146.03,0720
03/14/17144.9145.3143.6145.16060
03/13/17145.4145.9144.9145.81,1440
03/10/17145.3145.9144.9145.14,7770
03/09/17144.4145.3144.0145.31,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 147.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36