0GYMACKERMANS NPV(POST SPLIT)05/18/2018
LAST:

 153.9
CHANGE:
 0.10
OPEN:
153.9
HIGH:
154.1
ASK:
112.8
VOLUME:
451
CHANGE(%):
0.07
PREV:
153.8
LOW:
153.4
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18153.9154.1153.4153.94510
05/17/18153.8154.3153.8153.81,8240
05/16/18153.0153.3153.0153.19,2310
05/15/18153.3153.4152.8153.01,5390
05/14/18153.4153.8153.0153.611,0190
05/11/18154.0154.8153.7153.75320
05/10/18153.4153.7153.4153.48920
05/09/18153.7153.8153.4153.45220
05/08/18152.3153.8152.3152.51,8550
05/07/18150.6150.6150.6150.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.57 - 155.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83