0GYMACKERMANS NPV(POST SPLIT)01/19/2018
LAST:

 151.6
CHANGE:
 0.20
OPEN:
152.0
HIGH:
152.2
ASK:
112.8
VOLUME:
20
CHANGE(%):
0.13
PREV:
151.4
LOW:
151.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18152.0152.2151.6151.6200
01/17/18151.8151.9151.4151.42640
01/16/18151.1151.1150.4150.4280
01/15/18149.7150.2149.4149.42590
01/12/18148.8149.5148.8149.5910
01/11/18150.6151.5150.3151.5930
01/10/18152.9152.9152.3152.72910
01/09/18150.9150.9150.9150.900
01/08/18149.9150.9149.9150.94270
01/05/18150.7150.9149.8149.84240
FUNDAMENTALS
Sector:
Industry:
52wk range:125.27 - 156.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23