0GYMACKERMANS NPV(POST SPLIT)07/21/2017
LAST:

 149.2
CHANGE:
 1.96
OPEN:
150.8
HIGH:
151.0
ASK:
112.8
VOLUME:
569
CHANGE(%):
1.30
PREV:
151.2
LOW:
148.7
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17150.8151.0148.7149.25690
07/20/17151.2151.2151.2151.2220
07/19/17150.7151.2150.2150.52,0830
07/18/17151.7151.7150.2150.47250
07/17/17152.0152.0151.7151.7580
07/14/17152.2152.2151.5151.67620
07/13/17152.3152.3150.4151.69200
07/12/17151.4151.4149.9150.51,2440
07/11/17148.9149.1148.8149.17530
07/10/17150.0150.0149.6149.67530
FUNDAMENTALS
Sector:
Industry:
52wk range:103.99 - 156.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13