0IZCHENKEL AG & CO KGAA NON.V PRF NPV05/18/2018
LAST:

 106.1
CHANGE:
 1.35
OPEN:
104.8
HIGH:
106.9
ASK:
109.5
VOLUME:
49,638
CHANGE(%):
1.29
PREV:
104.7
LOW:
104.6
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18104.8106.9104.6106.149,6380
05/17/18104.8104.9104.5104.7108,0850
05/16/18104.7105.6104.5105.58,9810
05/15/18104.6105.3103.8104.628,1110
05/14/18104.4105.4104.4105.243,4350
05/11/18104.2104.7103.9104.071,3640
05/10/18103.9104.6103.9104.444,3420
05/09/18106.1106.2103.8103.8328,0650
05/08/18107.0107.0105.1105.370,8290
05/07/18105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 129.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83