0IZCHENKEL AG & CO KGAA NON.V PRF NPV10/23/2017
LAST:

 116.5
CHANGE:
 1.25
OPEN:
116.5
HIGH:
117.5
ASK:
109.5
VOLUME:
47,536
CHANGE(%):
1.06
PREV:
117.8
LOW:
115.9
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17116.5117.5115.9116.547,5360
10/20/17117.0117.8116.3117.872,9890
10/19/17118.3119.1117.3118.6152,7310
10/18/17118.7119.8117.8118.544,7910
10/17/17119.0119.4118.8118.890,9900
10/16/17119.1119.3118.6119.0102,9770
10/13/17119.6119.7119.0119.3220,8290
10/12/17118.9119.7118.4118.5158,0700
10/11/17118.9119.0118.0118.9141,6250
10/10/17116.8118.6116.3116.596,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:105.05 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03