0IZCHENKEL AG & CO KGAA NON.V PRF NPV03/27/2017
LAST:

 118.8
CHANGE:
 0.18
OPEN:
118.1
HIGH:
119.2
ASK:
109.5
VOLUME:
48,266
CHANGE(%):
0.16
PREV:
118.9
LOW:
118.1
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17118.1119.2118.1118.848,2660
03/24/17118.5119.3118.5118.919,1920
03/23/17118.8119.5118.4119.185,7800
03/22/17120.0120.0119.0119.155,6180
03/21/17121.0121.0119.6119.923,5120
03/20/17120.5121.1120.5120.921,9110
03/17/17120.3121.3119.9121.35,1350
03/16/17120.4121.0120.0120.459,6760
03/15/17120.3120.8119.5119.7257,0550
03/14/17118.8120.1118.8120.123,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:93.62 - 122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68