0IZCHENKEL AG & CO KGAA NON.V PRF NPV09/24/2018
LAST:

 103.5
CHANGE:
 1.05
OPEN:
104.1
HIGH:
104.2
ASK:
109.5
VOLUME:
13,452
CHANGE(%):
1.00
PREV:
104.5
LOW:
103.4
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18104.1104.2103.4103.513,4520
09/21/18104.6104.8104.3104.563,5260
09/20/18104.0104.4103.7103.915,3540
09/19/18104.4104.6104.0104.551,7270
09/18/18103.8104.9103.6103.9236,5290
09/17/18104.8104.9102.9104.0270,5820
09/14/18107.2107.2106.1106.260,1440
09/13/18107.2107.6107.1107.222,8130
09/12/18107.0107.8106.9107.825,8220
09/11/18106.9107.1106.7106.819,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 123.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83