0IZCHENKEL AG & CO KGAA NON.V PRF NPV05/25/2017
LAST:

 124.0
CHANGE:
 0.19
OPEN:
124.1
HIGH:
124.5
ASK:
109.5
VOLUME:
219,234
CHANGE(%):
0.15
PREV:
123.8
LOW:
123.5
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.1124.5123.5124.0219,2340
05/24/17123.8124.0123.5123.8221,4940
05/23/17123.4124.0123.0123.566,6570
05/22/17123.9124.0123.3123.743,2030
05/19/17122.6124.1122.6123.8357,5850
05/18/17124.4124.8122.5122.980,1890
05/17/17124.9125.1123.4124.656,7310
05/16/17125.0125.5124.1125.0230,0180
05/15/17125.6126.9123.9124.484,9980
05/12/17124.7125.2124.5124.620,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 127.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80