0IZCHENKEL AG & CO KGAA NON.V PRF NPV01/23/2018
LAST:

 113.8
CHANGE:
 0.00
OPEN:
114.5
HIGH:
114.6
ASK:
109.5
VOLUME:
171,350
CHANGE(%):
0.00
PREV:
113.8
LOW:
113.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18114.5114.6113.7113.8171,3500
01/22/18114.1114.2113.6113.8105,5000
01/19/18112.9113.7112.7113.454,7730
01/18/18112.9112.9111.8112.311,0550
01/17/18113.6113.7112.5112.713,9250
01/16/18114.2114.2113.3113.3213,8560
01/15/18113.1113.7112.9113.347,1940
01/12/18113.2113.2112.7112.743,3310
01/11/18113.0113.3112.2112.9123,5000
01/10/18114.4114.9112.6112.9181,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23