0IZCHENKEL AG & CO KGAA NON.V PRF NPV01/19/2017
LAST:

 113.4
CHANGE:
 1.33
OPEN:
114.5
HIGH:
114.9
ASK:
109.5
VOLUME:
576,764
CHANGE(%):
1.16
PREV:
114.7
LOW:
113.0
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17114.5114.9113.0113.4576,7640
01/18/17114.9115.6114.5114.765,4620
01/17/17114.5114.9114.0114.445,9360
01/16/17113.6114.7113.6114.611,1410
01/13/17114.3114.3113.6113.744,0510
01/12/17113.8114.1113.4113.938,1550
01/11/17113.4114.2112.6114.097,6890
01/10/17114.5114.9114.2114.241,8190
01/09/17113.4114.3113.3114.112,1520
01/06/17113.3113.4112.9113.369,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.36 - 122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61