0IZCHENKEL AG & CO KGAA NON.V PRF NPV07/24/2017
LAST:

 118.1
CHANGE:
 1.55
OPEN:
119.1
HIGH:
119.5
ASK:
109.5
VOLUME:
35,571
CHANGE(%):
1.29
PREV:
119.6
LOW:
117.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17119.1119.5117.8118.135,5710
07/21/17120.3120.8118.8119.625,8420
07/20/17121.6121.7120.0120.974,0880
07/19/17120.5121.5120.0120.966,7890
07/18/17121.6122.2120.1120.127,5760
07/17/17121.6122.0121.2121.521,0990
07/14/17121.1121.7120.9121.284,3400
07/13/17120.1121.0119.6120.9119,6180
07/12/17118.7120.4118.1120.2102,5010
07/11/17119.3119.9118.0118.2343,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:105.05 - 129.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53