0EFOFIDIA SPA EUR111/06/2017
LAST:

 6.210
CHANGE:
 0.07
OPEN:
6.210
HIGH:
6.210
ASK:
0.000
VOLUME:
56
CHANGE(%):
1.06
PREV:
6.145
LOW:
6.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/176.2106.2106.2106.210560
11/03/176.1456.1456.1456.14500
11/02/176.1456.1456.1456.14500
11/01/176.1456.1456.1456.14500
10/31/176.1456.1456.1456.145560
10/30/176.1356.1356.1356.13500
10/27/176.1356.1356.1356.13500
10/26/176.1356.1356.1356.1352240
10/25/176.3056.3056.3056.30500
10/24/176.3056.3056.3056.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23