0EG8FINNAIR EUR0.8512/05/2019
LAST:

 5.665
CHANGE:
 0.12
OPEN:
5.850
HIGH:
5.850
ASK:
0.000
VOLUME:
4,268
CHANGE(%):
2.03
PREV:
5.783
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/195.8505.8505.6005.6654,2680
12/04/195.7835.8305.7705.7839,2260
12/03/195.8355.8355.7805.7932,0890
12/02/195.9085.9385.8655.9386,6210
11/29/195.9485.9755.9435.9481,6940
11/28/195.9835.9835.9355.948410
11/27/195.8655.9755.8655.9088240
11/26/195.8405.8755.8355.8351,3740
11/25/195.8155.8605.7905.8255,1670
11/22/195.8455.8655.8255.8251,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83