0EG8FINNAIR EUR0.8509/13/2019
LAST:

 6.620
CHANGE:
 0.19
OPEN:
6.490
HIGH:
6.640
ASK:
0.000
VOLUME:
4,768
CHANGE(%):
2.95
PREV:
6.430
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/196.4906.6406.4906.6204,7680
09/12/196.4206.4656.4056.43011,5800
09/11/196.3686.4156.3106.3633,7070
09/10/196.2156.3406.2156.3237160
09/09/196.2656.2656.1736.1734,8440
09/06/196.2506.2506.2156.2156070
09/05/196.1136.2006.1136.2003800
09/04/196.1336.1606.0406.1088030
09/03/196.1536.1536.0656.118710
09/02/196.1936.1936.1366.1436,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83