0EG8FINNAIR EUR0.8509/21/2018
LAST:

 7.260
CHANGE:
 0.07
OPEN:
7.225
HIGH:
7.260
ASK:
0.000
VOLUME:
3,078
CHANGE(%):
1.01
PREV:
7.188
LOW:
7.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.2257.2607.2207.2603,0780
09/20/187.3057.3057.1887.188600
09/19/187.2607.3097.2457.24511,9530
09/18/187.2207.3307.1607.20515,7500
09/17/187.4007.4307.2657.26521,7300
09/14/187.3157.4307.3157.3282,4960
09/13/187.1907.2307.1857.23013,9090
09/12/187.2507.2507.1207.2057,6980
09/11/187.1397.1397.0807.13311,2460
09/10/187.1007.1387.0807.13815,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83