0EG8FINNAIR EUR0.8510/19/2017
LAST:

 11.22
CHANGE:
 0.05
OPEN:
11.05
HIGH:
11.22
ASK:
0.00
VOLUME:
7,167
CHANGE(%):
0.40
PREV:
11.18
LOW:
10.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.0511.2210.8811.227,1670
10/18/1711.2211.3311.1811.188760
10/17/1711.2211.3211.1711.297,4220
10/16/1711.2911.3711.2911.315,1730
10/13/1711.3811.7311.3011.738,9370
10/12/1711.8311.9211.4511.4510,5660
10/11/1711.1711.6311.0211.028,0770
10/10/1711.0611.0611.0411.041,2590
10/09/1711.0311.0310.9210.924,3930
10/06/1710.9611.0410.9611.045,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92