0EG8FINNAIR EUR0.8507/26/2017
LAST:

 8.329
CHANGE:
 0.30
OPEN:
8.329
HIGH:
8.329
ASK:
0.000
VOLUME:
182
CHANGE(%):
3.71
PREV:
8.031
LOW:
8.329
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/178.3298.3298.3298.3291820
07/25/178.1008.1607.9308.0318,9120
07/24/178.0608.0607.9808.0003240
07/21/177.7307.8957.6807.8958,0650
07/20/177.4207.5607.4187.5609,6690
07/19/177.1007.1277.0707.0709050
07/18/177.2417.2417.1707.1706230
07/17/177.0307.0347.0307.0341,5180
07/14/176.8006.8006.8006.8002130
07/13/176.9006.9036.9006.9003,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 8.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33