0EG8FINNAIR EUR0.8505/24/2018
LAST:

 11.39
CHANGE:
 0.18
OPEN:
11.37
HIGH:
11.45
ASK:
0.00
VOLUME:
2,968
CHANGE(%):
1.51
PREV:
11.57
LOW:
11.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1811.3711.4511.3311.392,9680
05/23/1811.5311.5711.4111.5713,4400
05/22/1811.7411.8111.6611.6621,9060
05/21/1811.8612.0611.7811.855,3250
05/18/1811.5911.7011.5911.696,2860
05/17/1811.7511.7811.6911.699170
05/16/1811.8011.8011.7111.712,1040
05/15/1811.9912.0011.7011.8325,2970
05/14/1812.0512.1411.9711.9714,1750
05/11/1812.1412.2612.1012.1617,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83