0EG8FINNAIR EUR0.8501/19/2017
LAST:

 4.130
CHANGE:
 0.02
OPEN:
4.130
HIGH:
4.130
ASK:
0.000
VOLUME:
188
CHANGE(%):
0.49
PREV:
4.110
LOW:
4.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.1304.1304.1304.1301880
01/18/174.1104.1104.0904.1101,1200
01/17/174.0704.0704.0704.0701230
01/16/174.1004.1004.1004.1002810
01/13/174.0504.0504.0504.050690
01/12/174.0454.0454.0454.04500
01/11/174.0454.0454.0304.0453,4530
01/10/174.0504.0604.0504.0606020
01/09/173.9903.9903.9903.9901660
01/06/174.0954.0954.0954.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71