0EG8FINNAIR EUR0.8505/24/2017
LAST:

 5.250
CHANGE:
 0.05
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
47
CHANGE(%):
0.96
PREV:
5.200
LOW:
5.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.2505.2505.2205.250470
05/23/175.2005.2005.2005.2005870
05/22/175.2505.2735.2505.2701,2180
05/19/175.3005.3005.3005.300290
05/18/175.0905.2305.0505.1337,2200
05/17/175.3005.3005.3005.3002170
05/16/175.3265.3265.3265.3266,1220
05/15/175.2905.2905.2905.2903000
05/12/175.3305.3505.3305.3502820
05/11/175.2855.3455.2855.3452,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03