0EG8FINNAIR EUR0.8501/23/2018
LAST:

 10.62
CHANGE:
 0.05
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
1,748
CHANGE(%):
0.43
PREV:
10.57
LOW:
10.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.6510.6510.5610.621,7480
01/22/1810.6610.6610.5710.579,5790
01/19/1810.8210.8210.7310.742,3810
01/18/1810.8310.9210.7210.734,9050
01/17/1810.9810.9810.7610.822,0980
01/12/1811.0311.4911.0311.041,4800
01/11/1811.6411.6411.5911.594,8330
01/10/1812.6712.6712.4512.452,4990
01/09/1812.6612.6612.5812.582,8110
01/08/1812.3312.3312.3312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23