0EG8FINNAIR EUR0.8503/24/2017
LAST:

 4.359
CHANGE:
 0.04
OPEN:
4.350
HIGH:
4.370
ASK:
0.000
VOLUME:
5,360
CHANGE(%):
0.90
PREV:
4.320
LOW:
4.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3504.3704.3404.3595,3600
03/23/174.3604.3804.3204.3201,0450
03/22/174.2504.2504.2504.2502020
03/21/174.3204.3204.2504.2502430
03/20/174.2104.2104.1804.1802200
03/17/174.2104.2104.1904.1904440
03/16/174.2414.2414.2414.2415860
03/15/174.1944.1944.1944.1946890
03/14/174.2754.2754.2754.27500
03/13/174.2754.2754.2754.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13