0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`05/24/2018
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.593
HIGH:
3.625
ASK:
0.000
VOLUME:
1,765
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.585
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.5933.6253.5853.6251,7650
05/23/183.6363.6363.6253.6251,9940
05/22/183.7253.7333.7053.7333,5640
05/21/183.7453.7453.7403.7432,8410
05/18/183.7103.7103.6903.6901,5610
05/17/183.6763.6953.6763.6951,1830
05/16/183.6633.6703.6453.6453,3990
05/15/183.6853.6903.6853.6901,1150
05/14/183.6693.6753.6603.6752,4720
05/11/183.6963.7183.6903.7181,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83