0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`01/18/2018
LAST:

 4.207
CHANGE:
 0.06
OPEN:
4.207
HIGH:
4.207
ASK:
0.000
VOLUME:
219
CHANGE(%):
1.37
PREV:
4.265
LOW:
4.207
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.2074.2074.2074.2072190
01/17/184.2994.2994.2554.2658830
01/16/184.2704.2954.2604.2858110
01/15/184.2544.2604.2544.2553,3460
01/12/184.2404.2404.2334.2355,4990
01/11/184.2504.2504.2104.2103810
01/10/184.2954.2954.2204.2201,7340
01/09/184.2704.3034.2704.3039,8450
01/08/184.1704.1704.1634.16314,9980
01/05/184.1804.1804.1784.1782670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23