0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`01/23/2017
LAST:

 3.600
CHANGE:
 0.02
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
417
CHANGE(%):
0.42
PREV:
3.585
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.6003.6003.6003.6004170
01/19/173.5853.5853.5793.5859,3500
01/18/173.5403.5443.5403.5447830
01/17/173.5103.5103.5103.5101,1000
01/16/173.5403.5403.5303.5401,5630
01/13/173.4703.5303.4703.5301,5080
01/12/173.4803.4813.4803.4817310
01/11/173.4953.4953.4953.49500
01/10/173.4953.5003.4953.495280
01/09/173.5123.5123.5123.5123,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22