0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`10/16/2017
LAST:

 3.685
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.710
ASK:
0.000
VOLUME:
2,607
CHANGE(%):
1.34
PREV:
3.735
LOW:
3.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.7003.7103.6853.6852,6070
10/12/173.7353.7353.6703.73536,7600
10/11/173.7503.7503.7453.7454600
10/10/173.7393.7553.7393.7551,6340
10/09/173.7503.7543.7353.73515,0140
10/06/173.7093.7303.7093.7104,4910
10/05/173.7003.7203.6903.6901,3170
10/04/173.6903.6903.6703.6853,4820
10/03/173.6993.7203.6903.6905,4550
10/02/173.6893.6993.6753.6756,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02