0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`07/24/2017
LAST:

 3.480		CHANGE:
 0.20		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
1,010
CHANGE(%):
5.31		PREV:
3.675		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4803.4803.4803.4801,0100
07/20/173.5253.6753.5253.675280
07/19/173.6903.6903.6703.670610
07/18/173.6903.6903.6803.6804100
07/17/173.6803.6803.6803.6801370
07/14/173.6803.6803.6793.6793250
07/13/173.6803.6803.6803.6803,8290
07/12/173.6503.6503.6503.6501040
07/11/173.6503.6503.6503.6502100
07/10/173.6903.6903.6903.6903850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05