0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`05/26/2017
LAST:

 3.680
CHANGE:
 0.07
OPEN:
3.680
HIGH:
3.680
ASK:
0.000
VOLUME:
270
CHANGE(%):
1.80
PREV:
3.615
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.6803.6803.6803.6802700
05/25/173.6153.6153.6153.61500
05/24/173.6153.6153.6153.61500
05/23/173.6153.6153.6153.61500
05/22/173.6153.6153.5803.6153010
05/19/173.5603.5603.5503.55218,5100
05/18/173.5803.5803.5503.5566,6820
05/17/173.6103.6463.5803.6461,2770
05/16/173.6403.6403.6403.6405660
05/15/173.6103.6103.6103.6104070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03