0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`09/12/2019
LAST:

 3.178		CHANGE:
 0.02		OPEN:
3.158		HIGH:
3.178		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.63		PREV:
3.158		LOW:
3.158		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/193.1583.1783.1583.17810
09/11/193.1583.1583.1453.158370
09/05/193.1783.1783.1123.1385500
09/04/193.1333.1433.1303.143180
09/02/193.1483.1483.1353.1382,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83