0CIJ07/18/2025
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.495
HIGH:
2.495
ASK:
0.000
VOLUME:
1,761
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.4802.4852.4752.4805,8420
07/15/252.4702.4752.4602.4604,6840
07/14/252.4452.4702.4452.4604,2060
07/11/252.4802.4802.4602.4705,7480
07/10/252.4602.4752.4602.4703,8080
07/09/252.4702.4702.4552.4651,9840
07/08/252.4602.4602.4402.4404,7620
07/07/252.4802.4802.4452.45011,4690
07/04/252.4632.4852.4602.4854,2220
07/03/252.5002.5052.4852.4858,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29