0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`08/12/2020
LAST:

 3.100
CHANGE:
 0.03
OPEN:
3.075
HIGH:
3.100
ASK:
0.000
VOLUME:
1,996
CHANGE(%):
0.91
PREV:
3.072
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.0753.1003.0603.1001,9960
08/11/203.0953.0953.0703.0722,3240
08/10/203.0903.0903.0653.0704,2630
08/06/203.1103.1553.0953.1308,3150
08/05/203.0703.0853.0703.0859380
08/04/203.0753.0753.0753.0751040
08/03/203.1233.1233.1233.1231950
07/31/203.1183.1183.1183.118280
07/30/203.0703.0703.0703.0707970
07/29/203.0903.1053.0903.1052590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83