0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`09/19/2018
LAST:

 2.895		CHANGE:
 0.07		OPEN:
2.884		HIGH:
2.895		ASK:
0.000		VOLUME:
798
CHANGE(%):
2.30		PREV:
2.830		LOW:
2.884		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.8842.8952.8842.8957980
09/18/182.8072.8302.8072.8307740
09/17/182.8272.8452.8272.8452,6680
09/14/182.8452.8452.8452.84500
09/13/182.8502.8502.8362.8452,7520
09/12/182.8172.8652.8172.8651,0000
09/11/182.9032.9032.9032.90300
09/10/182.9032.9032.8852.9032,5620
09/07/182.9002.9002.8702.8701,9200
09/06/182.8852.9232.8852.9231,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83