0GM2LEROY SEAFOOD GROUP NOK101/16/2017
LAST:

 445.0
CHANGE:
 4.23
OPEN:
441.6
HIGH:
447.9
ASK:
0.0
VOLUME:
10,414
CHANGE(%):
0.94
PREV:
449.3
LOW:
441.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17441.6447.9441.0445.010,4140
01/13/17451.8453.2447.6449.35,8390
01/12/17451.6454.5450.4453.615,6970
01/11/17450.8453.4450.5453.39,9180
01/10/17449.5453.0448.2448.22,9850
01/09/17457.3457.3449.1451.35,6510
01/06/17464.8467.2463.2466.02,5220
01/05/17462.6465.4450.8454.520,1530
01/04/17469.9471.6467.3470.25,8910
01/03/17476.7476.7467.7470.15,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:308.50 - 479.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96