EODData

LSE, 0GM2: Leroy Seafood Group ASA

19 Sep 2025
LAST:

50.49

CHANGE:
 0.65
OPEN:
50.35
HIGH:
50.59
ASK:
0.00
VOLUME:
29.9K
CHG(%):
1.26
PREV:
51.14
LOW:
50.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2550.3550.5950.3550.4929.9K
18 Sep 2550.7551.1550.7551.1490.5K
17 Sep 2551.0551.5051.0551.1827.7K
16 Sep 2551.7551.9351.3051.932.2K
15 Sep 2551.5552.0051.0551.4322.4K
12 Sep 2550.9051.2050.7050.8920.9K
11 Sep 2550.5551.1550.4350.7433.9K
10 Sep 2549.7050.4048.6250.0140.7K
09 Sep 2547.8248.5447.8248.2034.6K
08 Sep 2547.8448.4047.7147.855.3K

COMPANY PROFILE

Name:Leroy Seafood Group ASA
About:Lerøy Seafood Group ASA produces, processes, markets, sells, and distributes seafood products. It operates in three segments: Wildcatch; Farming; and Value-Added Processing, Sales, and Distribution. It offers salmon and trout, whole fish, fillets, portions, smoked, graved, block, cured, ready-to-eat, and ready-to-cook products. The company also catches and processes various whitefish, including fresh and frozen options, as well as products comprising shrimp, crab, and mussels. In addition, it provides seaweed products and value-added products, such as breaded fish, burgers, patties, and other ready-to-cook or ready-to-eat seafood products; and crustaceans and molluscs, seaweed, and fresh and frozen consequence products for industrial processing. The company markets its products primarily under the Norway Seafoods, Arctic Supreme, Fjord Trout, Aurora Salmon, Fossen, Sea Eagle, Lerøy, and M"r brands to supermarkets, restaurants, canteens, hotels, wholesalers, retailers, food service companies, and industrial customers. It operates in the European Union, Norway, Asia, rest of Europe, the United States, Canada, and internationally. The company was founded in 1899 and is headquartered in Bergen, Norway. Lerøy Seafood Group ASA is a subsidiary of Austevoll Seafood ASA.
Address:Thormøhlens gate 51 B, Bergen, Norway, 5006
Website:https://www.leroyseafood.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.23
MA10:50.38
MA20:49.40
MA50:48.55
MA100:47.36
MA200:48.80
STO9:60.37
STO14:68.82
RSI14:56.44
WPR14:-30.09
MTM14:3.15
ROC14:0.07
ATR:0.93
Week High:52.00
Week Low:50.35
Month High:52.00
Month Low:46.90
Year High:56.80
Year Low:41.84
Volatility:5.15

RECENT SPLITS

Date Ratio
24 May 201710-1

RECENT DIVIDENDS

Date Amount
27 May 2025$2.50
29 May 2024$2.50
24 May 2023$2.50
24 May 2022$2.50
27 May 2021$2.00
28 May 2020$1.50
24 May 2019$2.00
24 May 2018$1.50
24 May 2017$13.00
25 May 2016$1.20