0GM2LEROY SEAFOOD GROUP NOK107/24/2017
LAST:

 45.19
CHANGE:
 0.18
OPEN:
45.06
HIGH:
45.19
ASK:
0.00
VOLUME:
11,416
CHANGE(%):
0.40
PREV:
45.01
LOW:
45.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.0645.1945.0545.1911,4160
07/21/1745.8345.8345.0145.012,2990
07/20/1746.1746.1845.9845.9977,4830
07/19/1745.7445.7745.4245.4212,3470
07/18/1745.5545.5544.8744.909,6270
07/17/1745.2445.5545.2445.552,3540
07/14/1745.0145.9244.7545.0882,7680
07/13/1745.5045.8345.2945.8361,5770
07/12/1744.4645.0944.4645.0957,6040
07/11/1745.4645.4644.0244.02176,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:44.02 - 479.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53