0GM2LEROY SEAFOOD GROUP NOK110/19/2017
LAST:

 52.90
CHANGE:
 0.03
OPEN:
52.90
HIGH:
53.65
ASK:
0.00
VOLUME:
22,428
CHANGE(%):
0.06
PREV:
52.87
LOW:
52.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1752.9053.6552.7052.9022,4280
10/18/1753.0053.3052.8752.8713,9590
10/17/1753.1553.7053.1053.705,7520
10/16/1753.9054.2553.3054.2543,0340
10/13/1754.1054.1053.8553.8536,1630
10/12/1753.6054.1053.3753.3711,6430
10/11/1753.6553.7052.6053.6288,0470
10/10/1752.1553.7551.5851.6238,7280
10/09/1751.4151.6051.4151.6012,3010
10/06/1752.1052.1051.0452.1051,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:44.02 - 479.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17