0GM2LEROY SEAFOOD GROUP NOK107/04/2025
LAST:

 48.56		CHANGE:
 0.18		OPEN:
48.76		HIGH:
48.83		ASK:
0.00		VOLUME:
40,524
CHANGE(%):
0.37		PREV:
48.38		LOW:
48.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.7648.8348.5248.5640,5240
07/03/2548.5248.7048.0648.3858,9160
07/02/2548.4648.8048.1948.3411,2830
07/01/2547.6547.7347.2647.7319,3580
06/30/2547.1947.8047.1947.3814,4160
06/27/2547.4447.4446.9847.1414,9630
06/26/2547.0047.0346.7047.0312,4460
06/25/2546.7047.0846.6846.7422,4880
06/24/2546.4846.7046.4846.5829,9220
06/23/2545.6446.4245.3746.4212,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 56.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63