0GM2LEROY SEAFOOD GROUP NOK107/18/2025
LAST:

 46.68
CHANGE:
 0.88
OPEN:
47.50
HIGH:
47.50
ASK:
0.00
VOLUME:
4,491
CHANGE(%):
1.85
PREV:
47.56
LOW:
46.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.5047.5046.4846.684,4910
07/17/2546.8947.5646.8947.5698,8550
07/16/2547.0647.2647.0047.2238,4730
07/15/2547.4548.2247.4048.0618,1360
07/14/2545.5746.6245.5746.2327,1380
07/11/2545.3446.0645.2845.5639,4300
07/10/2546.3446.5045.3745.3788,2540
07/09/2547.6047.6047.3047.5486,8530
07/08/2547.0247.4046.9746.976,9800
07/07/2548.4848.5247.6447.8312,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:41.84 - 56.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29