0GM2LEROY SEAFOOD GROUP NOK105/23/2017
LAST:

 46.17
CHANGE:
 422.87
OPEN:
46.17
HIGH:
474.80
ASK:
0.00
VOLUME:
5,461
CHANGE(%):
90.16
PREV:
469.04
LOW:
46.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.17474.8046.1746.175,4610
05/22/17467.30474.00467.30469.045,7260
05/19/17467.80478.70467.80474.944,7390
05/18/17464.90466.10460.40460.506,4660
05/17/17473.80473.80473.80473.801,2160
05/16/17460.00473.80460.00469.7315,6340
05/15/17457.80458.44453.80456.179,4550
05/12/17449.20459.30440.24455.679,8240
05/11/17451.70452.00438.90438.994,4810
05/10/17454.00454.40447.60449.968,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:338.45 - 479.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84