0GM2LEROY SEAFOOD GROUP NOK101/17/2020
LAST:

 60.16
CHANGE:
 0.35
OPEN:
60.16
HIGH:
60.34
ASK:
0.00
VOLUME:
42,466
CHANGE(%):
0.59
PREV:
59.81
LOW:
60.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2060.1660.3460.0260.1642,4660
01/16/2059.8760.6659.6059.8146,0570
01/15/2060.2061.0260.0060.18123,9210
01/14/2060.8460.8459.8859.919,3100
01/13/2059.4261.1258.8261.1214,5770
01/10/2059.9160.2058.8259.0118,1470
01/09/2060.0460.6659.7060.0486,5030
01/08/2059.0359.7058.3459.0391,5690
01/07/2059.3659.5058.4458.461,200,7640
01/06/2059.1159.1157.8058.2527,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.04 - 71.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83