0GM2LEROY SEAFOOD GROUP NOK101/18/2018
LAST:

 39.44
CHANGE:
 0.59
OPEN:
39.42
HIGH:
39.44
ASK:
0.00
VOLUME:
16,597
CHANGE(%):
1.48
PREV:
40.03
LOW:
39.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1839.4239.4439.2939.4416,5970
01/17/1840.4040.4040.0240.036,1810
01/12/1841.0941.6741.0941.1313,9090
01/11/1842.0142.2942.0142.2921,1640
01/10/1842.6942.8742.6942.878,1000
01/09/1842.6043.0342.6043.0316,6750
01/08/1842.9342.9341.9641.9618,0120
01/05/1843.3743.9243.3743.9210,2240
01/04/1842.6342.6342.6342.6300
01/03/1842.6342.6342.6342.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.02 - 479.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23