0GM2LEROY SEAFOOD GROUP NOK109/19/2018
LAST:

 66.76
CHANGE:
 1.05
OPEN:
66.99
HIGH:
67.31
ASK:
0.00
VOLUME:
5,716
CHANGE(%):
1.55
PREV:
67.81
LOW:
66.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1866.9967.3166.3766.765,7160
09/18/1867.6467.8367.5167.8118,2710
09/17/1867.5467.6967.5467.695,5060
09/14/1867.9768.3067.6368.1884,4330
09/13/1867.0267.3967.0267.382,6620
09/12/1866.8166.8166.8166.8100
09/11/1865.8666.8165.7866.815,3310
09/10/1865.4065.4365.3065.438,8050
09/07/1865.0865.9065.0865.2524,6010
09/06/1867.3067.3266.5066.7420,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:38.02 - 68.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83