0GM2LEROY SEAFOOD GROUP NOK103/24/2017
LAST:

 405.6
CHANGE:
 11.65
OPEN:
409.8
HIGH:
413.3
ASK:
0.0
VOLUME:
4,611
CHANGE(%):
2.79
PREV:
417.3
LOW:
399.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17409.8413.3399.6405.64,6110
03/23/17422.4422.6416.7417.310,6040
03/22/17420.6422.0420.6421.87080
03/21/17427.6428.8427.6428.66,7100
03/20/17425.6428.7425.6428.44,1830
03/17/17428.9429.7427.6429.34,0780
03/16/17428.4429.9428.2429.52,1040
03/15/17428.3429.9428.3429.93,1340
03/14/17434.8436.5432.2432.51,5480
03/13/17429.8437.9428.2437.96,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:338.45 - 479.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13