0GM2LEROY SEAFOOD GROUP NOK105/24/2018
LAST:

 55.11
CHANGE:
 0.82
OPEN:
55.11
HIGH:
55.17
ASK:
0.00
VOLUME:
76,265
CHANGE(%):
1.47
PREV:
55.93
LOW:
54.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1855.1155.1754.6955.1176,2650
05/23/1855.3455.9355.2755.9367,2720
05/22/1858.5958.8555.6355.7711,535,2460
05/18/1857.5257.5257.1657.353,630,0700
05/16/1856.3857.0256.3056.5536,3500
05/15/1857.2157.2156.4756.9250,9040
05/14/1857.3257.8456.6657.4349,3440
05/11/1857.4458.4257.3657.4311,9860
05/10/1858.2958.2958.2958.2900
05/09/1858.8861.3458.2958.29146,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:38.02 - 62.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83