0FINORKLA ASA NOK1.2501/18/2017
LAST:

 75.92
CHANGE:
 0.29
OPEN:
75.60
HIGH:
76.40
ASK:
60.95
VOLUME:
199,652
CHANGE(%):
0.39
PREV:
75.62
LOW:
75.59
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1775.6076.4075.5975.92199,6520
01/17/1775.5576.1275.0575.62243,0580
01/16/1776.3076.5775.9475.94182,3780
01/13/1776.6577.0075.8576.03119,1910
01/12/1777.3077.3076.7577.01364,6900
01/11/1777.0077.6076.6077.23141,7710
01/10/1777.3077.7477.0077.16156,6380
01/09/1777.9077.9077.0577.53153,0300
01/06/1777.5577.8577.3077.50180,6660
01/05/1777.7578.0077.1877.61161,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 83.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13