0FINORKLA ASA NOK1.2511/17/2017
LAST:

 82.15
CHANGE:
 1.13
OPEN:
82.15
HIGH:
82.21
ASK:
60.95
VOLUME:
159,647
CHANGE(%):
1.39
PREV:
81.02
LOW:
81.05
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.1582.2181.0582.15159,6470
11/16/1781.1581.6080.4881.022,121,7950
11/15/1780.6580.9080.2580.68215,4930
11/14/1780.1080.6579.8580.17113,1190
11/13/1780.2580.4079.7080.19235,4870
11/10/1779.8380.2179.1879.90157,7890
11/09/1779.7580.5579.7580.55148,3830
11/08/1780.1380.5079.7379.93309,1130
11/07/1779.8580.2379.2579.9388,8770
11/06/1780.1080.1879.5580.1885,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:73.45 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23