0FINORKLA ASA NOK1.2503/27/2017
LAST:

 75.91
CHANGE:
 0.47
OPEN:
76.35
HIGH:
76.35
ASK:
60.95
VOLUME:
80,262
CHANGE(%):
0.62
PREV:
76.38
LOW:
75.78
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1776.3576.3575.7875.9180,2620
03/24/1776.2576.6076.1076.3856,5410
03/23/1776.8076.9575.9576.13113,8300
03/22/1777.7577.7576.6577.0178,2140
03/21/1778.2578.3177.4078.25226,1480
03/20/1777.6578.3577.4078.1356,7030
03/17/1777.4077.7077.4077.6090,3090
03/16/1777.0577.7076.8577.58365,1290
03/15/1777.0077.4376.9477.13285,3870
03/14/1776.7577.1076.6577.02268,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:68.40 - 83.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68