0FINORKLA ASA NOK1.2511/20/2018
LAST:

 70.84
CHANGE:
 1.34
OPEN:
71.36
HIGH:
71.56
ASK:
60.95
VOLUME:
165,948
CHANGE(%):
1.86
PREV:
72.18
LOW:
70.74
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1871.3671.5670.7470.84165,9480
11/19/1872.3872.3871.5072.1891,7240
11/16/1872.28106.5071.8271.9539,9040
11/15/1873.2473.2471.6271.6259,5760
11/14/1872.6273.3672.3472.8855,1050
11/13/1872.0472.5871.9571.9586,8480
11/12/1872.3072.3271.7171.71832,1550
11/09/1871.8872.4071.6672.2886,1020
11/08/1871.4171.6071.1871.2184,3030
11/07/1870.9071.0270.7070.8443,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:64.88 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83