0FINORKLA ASA NOK1.2505/26/2017
LAST:

 85.34
CHANGE:
 0.16
OPEN:
85.20
HIGH:
85.70
ASK:
60.95
VOLUME:
310,902
CHANGE(%):
0.19
PREV:
85.50
LOW:
85.10
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.2085.7085.1085.34310,9020
05/25/1785.4085.5085.3785.5017,0510
05/24/1784.4585.4084.0084.84273,9360
05/23/1784.4584.6084.1884.39126,0850
05/22/1784.8584.9884.2084.95276,2130
05/19/1783.5084.8883.1984.84259,1080
05/18/1782.9083.4682.7483.12264,8890
05/17/1782.9583.1282.7582.8844,6590
05/16/1781.8382.7581.8382.74506,7940
05/15/1781.7582.4081.2781.76134,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:70.25 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24