0FINORKLA ASA NOK1.2508/21/2017
LAST:

 81.08
CHANGE:
 1.10
OPEN:
80.90
HIGH:
81.15
ASK:
60.95
VOLUME:
192,614
CHANGE(%):
1.34
PREV:
82.18
LOW:
80.70
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1780.9081.1580.7081.08192,6140
08/18/1781.3082.1880.8582.1839,7900
08/17/1782.8582.8582.1582.5341,2100
08/16/1782.7583.1082.6482.8349,0570
08/15/1782.2582.9082.2382.2344,5790
08/14/1782.0582.4081.7381.7324,8640
08/11/1781.2581.8881.2081.43181,2480
08/10/1782.2082.7181.6582.7157,4210
08/09/1782.5082.5082.2082.3660,2210
08/08/1782.7582.9882.2582.9856,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:73.45 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96