0FINORKLA ASA NOK1.2507/20/2018
LAST:

 68.11
CHANGE:
 0.72
OPEN:
68.15
HIGH:
68.62
ASK:
60.95
VOLUME:
21,863
CHANGE(%):
1.07
PREV:
67.39
LOW:
68.09
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1868.1568.6268.0968.1121,8630
07/19/1867.6467.8167.3967.39102,9240
07/18/1866.3767.3966.2767.3963,4180
07/17/1866.1067.3266.0266.19307,4920
07/16/1866.5066.5064.8865.99323,9900
07/13/1866.5872.4064.9465.77542,0200
07/12/1872.6273.3072.5972.94111,5840
07/11/1872.6472.6472.2472.59112,8830
07/10/1872.0473.0871.9573.02310,0590
07/09/1872.0572.2371.9872.23168,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:64.88 - 87.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83