0NQ5NEOPOST EUR109/21/2018
LAST:

 24.08
CHANGE:
 0.06
OPEN:
24.12
HIGH:
24.22
ASK:
44.17
VOLUME:
9,566
CHANGE(%):
0.25
PREV:
24.02
LOW:
24.08
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1824.1224.2224.0824.089,5660
09/20/1823.8824.0623.8624.028,8350
09/19/1823.7923.8023.7523.757,6650
09/18/1823.5823.7223.3323.694,9190
09/17/1823.1623.3223.1623.173,3280
09/14/1822.9723.0122.9022.907,0170
09/13/1822.6822.7422.6322.695,2980
09/12/1822.4422.5222.3622.483,2500
09/11/1822.1522.4922.1522.194,6860
09/10/1822.3222.4222.2822.423,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83