0NQ5NEOPOST EUR101/20/2017
LAST:

 31.17
CHANGE:
 0.21
OPEN:
31.15
HIGH:
31.22
ASK:
44.17
VOLUME:
840
CHANGE(%):
0.65
PREV:
31.38
LOW:
31.01
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.1531.2231.0131.178400
01/19/1731.0331.6631.0331.387,2310
01/18/1730.8030.9630.6930.9611,3190
01/17/1731.0931.3231.0931.201,9490
01/16/1731.0531.4231.0531.283,3380
01/13/1731.0931.1631.0931.161,5770
01/12/1731.2431.2430.6231.077,7190
01/11/1730.3830.9030.3630.8839,8840
01/10/1730.0830.0830.0830.083740
01/09/1729.5930.0929.5930.0611,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 31.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71