0NQ5NEOPOST EUR105/26/2017
LAST:

 39.28
CHANGE:
 0.13
OPEN:
39.08
HIGH:
39.37
ASK:
44.17
VOLUME:
9,384
CHANGE(%):
0.33
PREV:
39.15
LOW:
39.02
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.0839.3739.0239.289,3840
05/25/1739.0039.2638.9039.1516,9090
05/24/1738.3739.0738.3738.9136,8550
05/23/1738.1238.5738.1238.513,8490
05/22/1738.1638.3837.8938.013,2990
05/19/1738.2038.4038.2038.374,0860
05/18/1738.6538.6538.1338.2930,4060
05/17/1739.0539.5538.3838.753,3550
05/16/1739.2039.2038.9739.007,0300
05/15/1738.4538.9038.3138.8413,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 39.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03