0NQ5NEOPOST EUR107/25/2017
LAST:

 40.03
CHANGE:
 0.17
OPEN:
40.55
HIGH:
40.64
ASK:
44.17
VOLUME:
125,004
CHANGE(%):
0.43
PREV:
40.20
LOW:
39.96
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1740.5540.6439.9640.03125,0040
07/24/1740.0440.5340.0440.2028,4530
07/21/1739.9440.2039.9240.042,7570
07/20/1740.6240.8940.0540.184,4080
07/19/1739.7140.8439.6540.654,1480
07/18/1739.0239.0938.9839.094,9110
07/17/1739.4439.5439.1339.465,2020
07/14/1739.8840.2339.8840.0819,9480
07/13/1739.4240.2139.3439.603,8690
07/12/1739.6339.6539.5139.5826,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.09 - 41.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33