0NQ5NEOPOST EUR103/24/2017
LAST:

 30.06
CHANGE:
 0.50
OPEN:
30.04
HIGH:
30.10
ASK:
44.17
VOLUME:
7,018
CHANGE(%):
1.69
PREV:
29.56
LOW:
29.74
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.0430.1029.7430.067,0180
03/23/1729.5429.9029.5429.561,3370
03/22/1729.3329.3429.3329.342,3690
03/21/1729.9030.1129.7029.709,6450
03/20/1729.7229.7229.5829.671,7210
03/17/1729.4529.4529.4529.4500
03/16/1729.4529.4529.3529.456890
03/15/1728.6529.3228.6529.055,6830
03/14/1728.7428.7428.6828.684790
03/13/1728.8928.9528.6928.842,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 31.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13