0NQ5NEOPOST EUR110/20/2017
LAST:

 33.16
CHANGE:
 1.18
OPEN:
33.10
HIGH:
33.31
ASK:
44.17
VOLUME:
14,712
CHANGE(%):
3.44
PREV:
34.34
LOW:
33.06
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.1033.3133.0633.1614,7120
10/19/1733.2834.3433.0634.343960
10/18/1733.6734.3233.4133.411,6850
10/17/1733.4533.6133.0333.4410,1530
10/16/1733.1133.3333.0433.0411,2710
10/13/1732.8433.1232.5733.127270
10/12/1732.8333.0932.6833.099,7530
10/11/1733.0833.4132.6933.3919,1420
10/10/1733.6334.3133.4134.312,2310
10/09/1734.3334.6134.3134.311,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 41.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17