0NQ5NEOPOST EUR101/23/2018
LAST:

 26.62
CHANGE:
 0.13
OPEN:
26.89
HIGH:
26.89
ASK:
44.17
VOLUME:
9,404
CHANGE(%):
0.49
PREV:
26.75
LOW:
26.53
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.8926.8926.5326.629,4040
01/22/1826.5626.7726.5326.7517,0020
01/19/1826.5426.7526.5426.711,6260
01/18/1826.5026.5326.4926.4910,1460
01/17/1826.2826.4925.9826.113,7820
01/16/1827.1227.1226.8126.8111,2270
01/15/1826.3226.4626.2226.4612,5400
01/12/1825.4026.0225.4025.753,5870
01/11/1824.8624.8624.5024.591,1240
01/10/1824.6624.7524.6624.759720
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 41.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23