0NQ5NEOPOST EUR105/24/2018
LAST:

 22.83
CHANGE:
 0.31
OPEN:
22.84
HIGH:
22.88
ASK:
44.17
VOLUME:
4,848
CHANGE(%):
1.38
PREV:
22.52
LOW:
22.42
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1822.8422.8822.4222.834,8480
05/23/1822.6022.6022.4022.5210,4660
05/22/1823.2823.2823.1523.256440
05/21/1822.5422.5722.5422.564760
05/18/1822.5622.6622.5022.607,7800
05/17/1822.8822.9222.7122.788,1820
05/16/1822.9122.9122.6322.6310,4260
05/15/1823.0623.0823.0023.0717,4350
05/14/1822.8122.9822.6322.9712,7800
05/11/1822.9022.9722.8622.9311,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 41.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83