EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXO: Ross Stores Inc

09 Jan 2026
LAST:

191.4

CHANGE:
 1.30		OPEN:
189.9		HIGH:
191.9		ASK:
0.0		VOLUME:
172
CHG(%):
0.69		PREV:
190.1		LOW:
189.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26189.9191.9189.9191.4172
08 Jan 26186.9190.7185.8190.1282
07 Jan 26186.2188.8186.1187.0847
06 Jan 26186.5189.2185.6189.2315
05 Jan 26183.0185.7182.9184.36.4K
02 Jan 26180.1181.7180.1180.8100
01 Jan 26183.1183.1180.9181.07
31 Dec 25183.1183.1180.9181.0100
30 Dec 25178.3181.3178.3180.8100
29 Dec 25180.6183.1179.8180.8625

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.48 
Price to Sales:3.23 
Price to Book:10.27 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.37 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:1.55 
Revenue:22.027B 
EBITDA:3.116B 
Shares:391.89M 
Market Cap:74.994B 

TECHNICAL INDICATORS

MA5:188.371.6%
MA10:184.633.6%
MA20:183.314.4%
MA50:175.359.1%
MA100:163.5617.0%
MA200:151.1726.6%
STO9:95.51 
STO14:95.77 
RSI14:78.38 
MTM14:11.24
ROC14:0.06 
ATR:2.92 
Week High:191.860.3%
Week Low:180.076.3%
Month High:191.860.3%
Month Low:175.7426.6%
Year High:191.860.3%
Year Low:122.4356.3%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
09 Dec 2025$0.41
09 Sep 2025$0.41
10 Jun 2025$0.41
09 Jun 2025$0.41
18 Mar 2025$0.41
17 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37