0KXOPLAMA PUR NPV11/15/2019
LAST:

 113.5
CHANGE:
 3.25
OPEN:
112.9
HIGH:
113.5
ASK:
0.0
VOLUME:
1,132
CHANGE(%):
2.95
PREV:
110.2
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19112.9113.5112.9113.51,1320
11/13/19110.2110.2110.2110.25,0000
11/12/19112.2112.2112.2112.22750
11/08/19113.0113.0111.7111.78780
11/07/19112.6113.5112.6113.51,0100
11/06/19112.0112.0112.0112.0110
11/05/19112.1112.1112.1112.14710
11/04/19111.5111.5111.2111.21,2130
11/01/19110.7110.7110.7110.71,4340
10/31/19110.2110.2110.2110.23930
FUNDAMENTALS
Sector:
Industry:
52wk range:76.98 - 113.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83