0DRHBANK MILLENNIUM S.A. PLN112/19/2017
LAST:

 8.890
CHANGE:
 0.51
OPEN:
8.870
HIGH:
8.890
ASK:
0.000
VOLUME:
84,710
CHANGE(%):
6.09
PREV:
8.380
LOW:
8.826
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/178.8708.8908.8268.89084,7100
12/18/178.3808.3808.3808.38000
12/15/178.3898.3898.3808.380166,8210
12/14/178.3838.3838.3838.38300
12/13/178.3838.3838.3838.38300
12/12/178.3838.3838.3838.38300
12/11/178.3838.3838.3838.38300
12/08/178.3798.3838.3798.3832,5980
12/07/178.3558.3558.3558.35500
12/06/178.3558.3558.3558.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23