0DRHBANK MILLENNIUM S.A. PLN110/12/2017
LAST:

 7.574
CHANGE:
 0.31
OPEN:
7.560
HIGH:
7.574
ASK:
0.000
VOLUME:
1,000,000
CHANGE(%):
4.33
PREV:
7.260
LOW:
7.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/177.5607.5747.5607.5741,000,0000
10/11/177.2607.2607.2607.26033,8400
10/10/177.0037.0037.0037.00300
10/09/177.0037.0037.0037.00300
10/06/177.0037.0037.0037.00300
10/05/177.0037.0037.0037.00300
10/04/177.0037.0037.0037.00300
10/03/177.0037.0037.0037.00300
10/02/177.0037.0037.0037.00300
09/29/177.0037.0037.0037.00343,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17