0DRHBANK MILLENNIUM S.A. PLN107/29/2020
LAST:

 8.890
CHANGE:
 0.00
OPEN:
3.062
HIGH:
8.890
ASK:
0.000
VOLUME:
14,088
CHANGE(%):
0.00
PREV:
8.890
LOW:
3.062
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/203.0628.8903.0628.89014,0880
07/23/203.0718.8903.0718.89010,3430
07/21/203.1018.8903.1018.89032,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83