0DRHBANK MILLENNIUM S.A. PLN105/23/2017
LAST:

 7.079
CHANGE:
 0.07
OPEN:
7.079
HIGH:
7.079
ASK:
0.000
VOLUME:
16,891
CHANGE(%):
0.99
PREV:
7.150
LOW:
7.079
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.0797.0797.0797.07916,8910
05/22/177.1507.1507.1507.1501,3900
05/19/177.2107.2107.2107.21000
05/18/177.2107.2107.2107.21000
05/17/177.2107.2107.2107.21000
05/16/177.2107.2107.2107.21000
05/15/177.2107.2107.2107.2107380
05/12/176.9206.9206.9206.92000
05/11/176.9206.9206.9206.92000
05/10/176.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07