0MOF07/18/2025
LAST:

 37.62
CHANGE:
 0.13
OPEN:
37.62
HIGH:
37.62
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.33
PREV:
37.49
LOW:
37.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2537.9638.0937.9638.091000
07/15/2537.7238.0537.7238.0300
07/14/2537.7237.8537.7237.851000
07/11/2538.0838.1637.8637.8600
07/10/2538.1838.1838.1838.1800
07/09/2538.7038.7038.7038.7000
07/08/2538.7438.7438.7438.741000
07/04/2538.9238.9238.6438.6400
07/03/2538.9438.9438.9438.9400
07/02/2539.0739.0739.0439.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29