LSE, 0MOF End of Day and Historical Share Prices [Ishares Stoxx 600 Media De]

02 Feb 2026

LAST: 32.33	CHANGE: 0.09	OPEN: 32.37	HIGH: 32.37	ASK: 0.00	VOLUME: 152
LAST: 32.33	CHG(%): 0.28	PREV: 32.24	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	32.37	32.37	32.33	32.33	152
30 Jan 26	32.11	32.24	32.11	32.24	0
29 Jan 26	32.70	32.70	32.02	32.02	100
28 Jan 26	33.38	33.38	33.38	33.38	0
27 Jan 26	33.38	33.38	33.38	33.38	0
26 Jan 26	33.40	33.40	33.26	33.26	0
23 Jan 26	32.92	32.92	32.85	32.85	0
22 Jan 26	32.67	32.67	32.67	32.67	0
21 Jan 26	32.37	32.48	32.37	32.48	0
20 Jan 26	32.42	32.45	32.42	32.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33