0MOF07/08/2025
LAST:

 38.74
CHANGE:
 0.10
OPEN:
38.74
HIGH:
38.74
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.25
PREV:
38.64
LOW:
38.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.7438.7438.7438.741000
07/04/2538.9238.9238.6438.6400
07/03/2538.9438.9438.9438.9400
07/02/2539.0739.0739.0439.0400
07/01/2539.2639.2639.2639.2600
06/30/2539.4639.4639.3339.331000
06/27/2539.2239.2539.2239.2500
06/26/2538.6638.8038.6638.801000
06/25/2539.0039.0038.7238.741000
06/24/2539.2539.2539.2539.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09