0ONGFINMECCANICA SPA EUR4.407/21/2017
LAST:

 15.25
CHANGE:
 0.04
OPEN:
15.22
HIGH:
15.34
ASK:
11.58
VOLUME:
72,784
CHANGE(%):
0.27
PREV:
15.29
LOW:
15.04
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.2215.3415.0415.2572,7840
07/20/1715.4315.4615.2015.29287,7900
07/19/1715.2815.4015.1115.11154,7980
07/18/1715.4615.4915.3615.3734,9920
07/17/1715.6115.6715.4315.63115,4640
07/14/1715.1815.6615.1315.56208,0230
07/13/1715.2015.2015.1015.1643,8960
07/12/1715.1315.3115.0415.24140,3300
07/11/1715.0115.1414.8615.10361,3240
07/10/1714.9115.0614.8214.93160,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13