0ONGFINMECCANICA SPA EUR4.401/23/2017
LAST:

 12.85
CHANGE:
 0.19
OPEN:
12.92
HIGH:
13.03
ASK:
11.58
VOLUME:
145,501
CHANGE(%):
1.44
PREV:
13.04
LOW:
12.64
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.9213.0312.6412.85145,5010
01/20/1713.0213.1013.0013.041,240,7550
01/19/1713.1013.1412.9613.031,352,4380
01/18/1712.9513.0812.8313.002,198,5860
01/17/1712.8313.0312.7812.96334,8120
01/16/1712.9312.9612.7812.85109,8630
01/13/1713.1213.1712.9313.14103,1350
01/12/1713.4413.4413.0313.13694,3030
01/11/1713.4313.5813.4213.5080,9450
01/10/1713.4813.6313.3913.58105,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22