0ONGFINMECCANICA SPA EUR4.404/20/2018
LAST:

 9.919
CHANGE:
 0.10
OPEN:
9.870
HIGH:
10.020
ASK:
11.580
VOLUME:
241,943
CHANGE(%):
0.96
PREV:
10.015
LOW:
9.718
BID:
10.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.87010.0209.7189.919241,9430
04/19/189.86010.0359.83210.015129,0120
04/18/189.6349.8409.6349.758391,6030
04/17/189.5889.6489.4989.581350,3580
04/16/189.4329.5889.4259.512110,1790
04/13/189.4549.4609.3949.45425,2400
04/12/189.3149.4649.2869.4241,206,7200
04/11/189.4909.5189.3269.396398,2460
04/10/189.4449.5369.3929.536367,0620
04/09/189.4809.5729.3709.386207,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23