0ONGFINMECCANICA SPA EUR4.410/17/2017
LAST:

 15.28
CHANGE:
 0.13
OPEN:
15.24
HIGH:
15.28
ASK:
11.58
VOLUME:
26,812
CHANGE(%):
0.86
PREV:
15.15
LOW:
15.04
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.2415.2815.0415.2826,8120
10/16/1715.2115.2715.1415.1583,9440
10/13/1715.2415.3715.0915.25120,4500
10/12/1715.3115.3415.1215.30672,1260
10/11/1715.4215.4515.1415.45247,1810
10/10/1715.5415.5715.3815.54162,4410
10/09/1715.5815.6315.5415.60141,7550
10/06/1715.6415.8215.4815.48175,4270
10/05/1715.5915.6415.4715.61162,8040
10/04/1715.7315.7615.5515.76100,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05