0ONGFINMECCANICA SPA EUR4.405/26/2017
LAST:

 15.52
CHANGE:
 0.47
OPEN:
15.14
HIGH:
15.57
ASK:
11.58
VOLUME:
104,875
CHANGE(%):
3.12
PREV:
15.05
LOW:
15.12
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.1415.5715.1215.52104,8750
05/25/1715.2715.2715.0015.05109,5650
05/24/1714.9915.1914.9015.0767,0840
05/23/1714.8815.0314.8614.93296,0770
05/22/1715.0715.1214.8214.90516,5480
05/19/1715.0315.3015.0215.27174,3830
05/18/1714.7814.9514.4914.89532,9130
05/17/1715.4815.4814.8415.29336,0300
05/16/1715.5315.7415.4315.52332,9570
05/15/1715.7115.7815.4315.60469,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03