0ONGFINMECCANICA SPA EUR4.403/27/2017
LAST:

 13.06
CHANGE:
 0.11
OPEN:
13.07
HIGH:
13.47
ASK:
11.58
VOLUME:
472,774
CHANGE(%):
0.82
PREV:
13.17
LOW:
12.98
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.0713.4712.9813.06472,7740
03/24/1713.1913.2313.0813.17302,1020
03/23/1713.1313.2013.0613.17140,5200
03/22/1712.8713.1712.8213.07380,9790
03/21/1713.1413.2312.8912.93302,2850
03/20/1713.3613.4513.0813.15967,2520
03/17/1713.9814.1413.4713.6011,162,0000
03/16/1713.7814.0713.6413.98880,1870
03/15/1712.8413.9012.8413.40367,7310
03/14/1713.0113.0312.7612.88282,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 14.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63