0ONGFINMECCANICA SPA EUR4.401/19/2018
LAST:

 11.28
CHANGE:
 0.03
OPEN:
11.28
HIGH:
11.35
ASK:
11.58
VOLUME:
88,436
CHANGE(%):
0.30
PREV:
11.24
LOW:
11.17
BID:
10.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.2811.3511.1711.2888,4360
01/18/1811.3711.3711.1311.2490,6310
01/17/1811.3011.4411.2111.25252,9590
01/16/1811.0511.2611.0411.04217,4090
01/15/1810.9011.0510.8711.00162,0070
01/12/1810.8910.9110.8510.8957,5940
01/11/1810.8610.9110.8310.8874,0130
01/10/1810.8410.9710.7510.9393,9320
01/09/1810.6110.8110.5910.74413,1530
01/08/1810.4310.6810.4010.58798,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 16.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23