0K9WHUHTAMAKI OYJ `I`NPV09/19/2017
LAST:

 35.20
CHANGE:
 0.11
OPEN:
35.21
HIGH:
35.25
ASK:
29.33
VOLUME:
8,257
CHANGE(%):
0.30
PREV:
35.10
LOW:
34.98
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1735.2135.2534.9835.208,2570
09/18/1735.3435.4735.1035.1044,5420
09/15/1735.0935.1235.0035.0027,1200
09/14/1735.0035.0634.9834.9819,3060
09/13/1734.9235.0234.8634.869,7430
09/12/1734.6635.0334.4434.4439,8470
09/11/1734.1634.4833.9533.985,4050
09/08/1733.5133.9533.5033.5031,9520
09/07/1733.5033.7633.4333.4314,7770
09/06/1733.0333.3833.0233.0215,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 42.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17