0K9WHUHTAMAKI OYJ `I`NPV01/24/2017
LAST:

 34.19
CHANGE:
 0.00
OPEN:
34.04
HIGH:
34.21
ASK:
29.33
VOLUME:
20,968
CHANGE(%):
0.01
PREV:
34.20
LOW:
34.01
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1734.0434.2134.0134.1920,9680
01/23/1734.2034.2134.1434.204,6880
01/20/1733.9334.5333.8334.2026,1540
01/19/1734.1334.1333.7933.8719,5110
01/18/1734.0134.1634.0134.1313,0200
01/17/1734.0134.0233.9333.9917,3630
01/16/1734.4434.5134.4134.4425,2880
01/13/1734.7234.8034.5134.808,9570
01/12/1734.6934.6934.3434.495,0640
01/11/1734.6934.9834.6934.8911,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 42.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22