0K9WHUHTAMAKI OYJ `I`NPV12/14/2017
LAST:

 36.35
CHANGE:
 0.06
OPEN:
36.42
HIGH:
36.47
ASK:
29.33
VOLUME:
17,228
CHANGE(%):
0.16
PREV:
36.41
LOW:
36.03
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1736.4236.4736.0336.3517,2280
12/13/1736.6336.6336.3736.4153,9270
12/12/1736.9137.0636.3136.8114,5050
12/11/1736.1137.1436.0936.6033,6400
12/08/1736.4736.6336.3036.4314,6020
12/07/1736.4436.6436.2336.4334,7320
12/06/1736.4636.4636.4636.4600
12/05/1736.4636.8636.3536.4638,6680
12/04/1736.3036.7936.3036.5226,8180
12/01/1736.9336.9636.1536.93118,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 37.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23