0K9WHUHTAMAKI OYJ `I`NPV05/26/2017
LAST:

 35.38
CHANGE:
 0.14
OPEN:
35.50
HIGH:
35.80
ASK:
29.33
VOLUME:
36,748
CHANGE(%):
0.40
PREV:
35.52
LOW:
35.26
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.5035.8035.2635.3836,7480
05/25/1735.5235.5235.5235.5200
05/24/1735.5235.6735.4135.5213,0220
05/23/1735.3535.5635.3035.3424,3240
05/22/1735.0335.0334.6234.642,1910
05/19/1734.4334.9634.4134.8827,0150
05/18/1734.1934.2933.8934.2219,0010
05/17/1735.1535.1534.4534.451,9010
05/16/1735.3435.3434.8034.8014,7650
05/15/1735.3135.3235.0335.326,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:32.33 - 42.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24