0K9WHUHTAMAKI OYJ `I`NPV07/21/2017
LAST:

 32.68
CHANGE:
 2.33
OPEN:
33.07
HIGH:
33.14
ASK:
29.33
VOLUME:
42,001
CHANGE(%):
6.65
PREV:
35.01
LOW:
32.22
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.0733.1432.2232.6842,0010
07/20/1734.9135.0134.7935.0132,0010
07/19/1734.3934.6734.3834.5348,2190
07/18/1734.3234.3934.2534.3118,7280
07/17/1734.6334.7234.5434.6615,9990
07/14/1734.1334.7934.1334.2620,8710
07/13/1734.5834.7634.5834.706,3910
07/12/1734.2634.6334.2634.4314,1090
07/11/1734.0834.2533.9533.967,9910
07/10/1734.2734.3134.1634.197,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:32.33 - 42.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13