0K9WHUHTAMAKI OYJ `I`NPV03/29/2017
LAST:

 32.82
CHANGE:
 0.27
OPEN:
32.65
HIGH:
32.87
ASK:
29.33
VOLUME:
8,097
CHANGE(%):
0.84
PREV:
32.55
LOW:
32.65
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.6532.8732.6532.828,0970
03/28/1732.6432.7332.3732.556,2340
03/27/1732.3932.6232.3332.5441,0040
03/24/1732.6232.6532.4732.659,7440
03/23/1732.6132.7332.4532.5714,4490
03/22/1732.6832.8332.5832.819,9980
03/21/1733.8033.8933.2433.6221,5090
03/20/1734.0434.2233.9133.9112,0380
03/17/1733.3233.7133.3233.7125,7140
03/16/1734.4334.4334.1734.364,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:31.96 - 42.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31