0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0107/03/2025
LAST:

 331.6		CHANGE:
 8.81		OPEN:
328.0		HIGH:
333.6		ASK:
530.0		VOLUME:
1,559
CHANGE(%):
2.73		PREV:
322.8		LOW:
327.1		BID:
489.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25328.0333.6327.1331.61,5590
07/02/25316.0324.1315.0322.81,8750
07/01/25311.0317.4309.6315.61,4650
06/30/25310.0313.9307.0309.11,8280
06/27/25296.1306.7296.1305.62,1680
06/26/25286.0295.5284.5295.53,1540
06/25/25279.6282.6279.6282.44830
06/24/25281.8285.5279.5280.82,2630
06/23/25270.0272.0260.5267.72,6940
06/20/25269.5273.6268.4272.47280
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 324.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63