0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0101/14/2020
LAST:

 133.1		CHANGE:
 2.64		OPEN:
133.1		HIGH:
133.1		ASK:
530.0		VOLUME:
200
CHANGE(%):
2.02		PREV:
130.4		LOW:
133.1		BID:
489.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/20133.1133.1133.1133.12000
01/13/20130.4130.4130.4130.400
01/10/20130.4130.4130.4130.400
01/09/20130.4130.4130.4130.400
01/08/20130.4130.4130.4130.428,2500
01/07/20133.1133.1133.1133.100
01/06/20133.1133.1133.1133.100
01/03/20133.1133.1133.1133.100
01/02/20133.1133.1133.1133.100
01/01/20133.1133.1133.1133.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.01 - 133.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83