0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0107/18/2025
LAST:

 350.1		CHANGE:
 5.70		OPEN:
351.0		HIGH:
352.6		ASK:
530.0		VOLUME:
1,227
CHANGE(%):
1.66		PREV:
344.4		LOW:
349.1		BID:
489.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25351.0352.6349.1350.11,2270
07/17/25341.0347.4340.2344.42,9830
07/16/25342.5347.0340.0341.77850
07/15/25340.6341.2334.0338.28,8080
07/14/25338.5344.6337.1342.33,5100
07/11/25338.5340.7336.0338.65,3820
07/10/25336.6341.8335.1341.63,0590
07/09/25333.0334.7330.0334.28730
07/08/25330.5335.3325.9331.91,8640
07/07/25333.0336.6329.0335.51,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 347.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29