EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I1W: Royal Caribbean Cruises LTD

07 Nov 2025
LAST:

254.4

CHANGE:
 0.92		OPEN:
252.1		HIGH:
257.3		ASK:
530.0		VOLUME:
785
CHG(%):
0.36		PREV:
253.5		LOW:
251.3		BID:
489.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25252.1257.3251.3254.4785
06 Nov 25255.0256.7252.4253.51.3K
05 Nov 25256.6262.8256.6257.61.5K
04 Nov 25270.0270.0257.4258.54.6K
03 Nov 25289.8289.8281.4282.81.6K
31 Oct 25286.0287.0284.2286.1725
30 Oct 25279.0291.0276.1285.31.8K
29 Oct 25295.0295.0283.0284.14.5K
28 Oct 25322.0322.0287.1292.09.1K
27 Oct 25318.8322.0317.5319.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,034.08 
Price to Sales:3.15 
Price to Book:7.28 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
EPS Ratio:-20.79 
Revenue:17.437B 
EBITDA:8.57M 
Shares:209.0M 
Market Cap:53.164B 

TECHNICAL INDICATORS

MA5:261.342.7%
MA10:277.389.0%
MA20:293.7715.5%
MA50:316.1224.3%
MA100:321.0826.2%
MA200:277.729.2%
STO9:1.34 
STO14:1.34 
RSI14:22.19 
WPR14:-98.61 
MTM14:-57.72
ROC14:-0.19 
ATR:11.04 
Week High:289.8213.9%
Week Low:251.321.2%
Month High:322.0026.6%
Month Low:251.329.2%
Year High:366.4344.0%
Year Low:164.0055.1%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78
03 Jun 2019$0.70
06 Mar 2019$0.70