0HL5TRDNJAVA HLDG DD NPV11/21/2019
LAST:

 67.44
CHANGE:
 0.39
OPEN:
67.44
HIGH:
67.44
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.58
PREV:
67.83
LOW:
67.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1967.4467.4467.4467.44380
11/20/1967.7567.8367.7567.833790
11/19/1967.3767.3767.3767.372150
11/18/1965.4266.8865.4266.882,3600
11/15/1965.8865.8865.8865.881,6850
11/14/1964.7465.6264.7465.623,2970
11/13/1964.8164.8164.8164.813,2980
11/12/1966.1466.1466.1466.1400
11/11/1966.1466.1466.1466.1400
11/08/1966.1466.1466.1466.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 80.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83