0N7DBURE EQUITY NPV07/20/2017
LAST:

 103.3
CHANGE:
 0.75
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.72
PREV:
104.0
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17103.3103.3103.3103.390
07/19/17104.0104.0104.0104.040
07/17/17107.8107.8107.8107.830
07/13/1798.098.098.098.05620
07/11/1792.392.392.392.31,6860
07/10/1793.293.293.293.2790
07/07/1794.394.394.294.26190
07/06/1794.294.294.294.2470
07/04/1796.596.596.596.5890
07/03/1798.098.098.098.000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.65 - 111.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13