0N7DBURE EQUITY NPV01/18/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
3,152
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17101.0101.0101.0101.03,1520
01/17/17101.0101.0101.0101.08,1000
01/16/17100.3100.3100.3100.300
01/13/17100.3100.3100.3100.300
01/12/1799.5100.399.5100.31,6360
01/11/17101.0101.0101.0101.000
01/10/17102.8102.8101.0101.01,9670
01/09/17104.5104.5101.7101.71,4180
01/06/17104.8104.8104.8104.85300
01/05/17102.8104.8102.8104.86,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.88 - 108.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71