0N7DBURE EQUITY NPV03/23/2017
LAST:

 94.49
CHANGE:
 0.99
OPEN:
94.49
HIGH:
94.49
ASK:
0.00
VOLUME:
2,304
CHANGE(%):
1.06
PREV:
93.50
LOW:
94.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1794.4994.4994.4994.492,3040
03/22/1793.5093.5093.5093.503,8570
03/21/1796.5096.5096.5096.5000
03/20/1796.5096.5096.5096.5000
03/17/1796.5096.5096.5096.5000
03/16/1796.5096.5096.5096.508,8270
03/15/1794.0294.0294.0294.0200
03/14/1794.0294.0294.0294.023,5300
03/13/1793.1393.1393.1393.1300
03/10/1793.1393.1393.1393.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 111.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2621760.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,285-430.18