0N7DBURE EQUITY NPV01/19/2018
LAST:

 99.80
CHANGE:
 0.08
OPEN:
102.17
HIGH:
102.17
ASK:
0.00
VOLUME:
388
CHANGE(%):
0.08
PREV:
99.88
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.17102.1799.8099.803880
01/18/18100.90101.0099.8899.887590
01/03/1898.70101.4098.70101.401,0000
01/02/1899.4199.4198.2598.25820
FUNDAMENTALS
Sector:
Industry:
52wk range:92.25 - 114.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23