0N7DBURE EQUITY NPV04/20/2018
LAST:

 95.70
CHANGE:
 0.00
OPEN:
95.80
HIGH:
95.95
ASK:
0.00
VOLUME:
258
CHANGE(%):
0.00
PREV:
95.70
LOW:
95.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1895.8095.9595.7095.702580
04/19/1895.7095.8595.7095.704570
04/18/1895.7895.7895.4095.402790
04/17/1895.0195.6095.0195.106130
04/16/1895.1095.3495.1095.205470
04/13/1895.0095.2094.0094.006550
04/12/1894.0094.0093.0193.102140
04/11/1893.1093.8593.1093.601,2900
04/10/1893.4193.6193.0093.001,0920
04/09/1892.1193.0092.0192.105070
FUNDAMENTALS
Sector:
Industry:
52wk range:89.40 - 114.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23