0N7DBURE EQUITY NPV10/20/2017
LAST:

 107.4
CHANGE:
 0.79
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
1,505
CHANGE(%):
0.74
PREV:
106.6
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.4107.4107.4107.41,5050
10/19/17106.6106.6106.6106.61,5480
10/18/17109.0109.0109.0109.000
10/17/17109.0109.0109.0109.000
10/16/17109.0109.0109.0109.01,5210
10/13/17111.2111.2111.2111.200
10/12/17111.2111.2111.2111.21530
10/11/17110.0110.0110.0110.01730
10/10/17112.2112.5112.2112.52280
10/09/17111.9111.9111.9111.92790
FUNDAMENTALS
Sector:
Industry:
52wk range:92.25 - 114.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17