0N7DBURE EQUITY NPV05/26/2017
LAST:

 104.8
CHANGE:
 0.25
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
5,790
CHANGE(%):
0.24
PREV:
105.0
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.9104.9104.8104.85,7900
05/22/17105.0105.0105.0105.05420
05/19/17106.3106.3106.3106.300
05/18/17106.3106.3106.3106.32,1640
05/17/17108.7108.7108.7108.700
05/16/17108.7108.7108.7108.700
05/15/17108.7108.7108.7108.700
05/12/17108.5109.0108.5108.71,8060
05/11/17109.8110.0109.8110.0730
05/10/17108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 111.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03