0FQIPUBLICIS GROUPE SA EUR0.4005/24/2017
LAST:

 65.72
CHANGE:
 0.32
OPEN:
65.82
HIGH:
66.34
ASK:
76.01
VOLUME:
384,411
CHANGE(%):
0.49
PREV:
66.04
LOW:
65.72
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1765.8266.3465.7265.72384,4110
05/23/1765.8566.2065.8366.0424,8110
05/22/1766.3766.3865.7965.9634,8610
05/19/1766.1466.5565.9166.3389,7040
05/18/1765.6265.9365.3065.9260,7960
05/17/1767.4567.4865.5566.76237,1870
05/16/1767.5567.8467.3967.4772,5590
05/15/1767.3967.5466.7567.47163,4740
05/12/1765.9367.2265.8466.4979,8820
05/11/1766.3566.3565.5666.0732,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 69.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10