0FQIPUBLICIS GROUPE SA EUR0.4005/18/2018
LAST:

 61.75
CHANGE:
 0.38
OPEN:
62.07
HIGH:
62.24
ASK:
76.01
VOLUME:
54,201
CHANGE(%):
0.61
PREV:
62.13
LOW:
61.60
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1862.0762.2461.6061.7554,2010
05/17/1861.5262.3261.5262.1331,0820
05/16/1861.3261.7261.1661.34159,2810
05/15/1861.9662.0061.1861.3846,1430
05/14/1861.8261.8261.2361.4660,9670
05/11/1862.1862.2861.9061.9573,8110
05/10/1862.3462.7262.2762.4817,0000
05/09/1862.3162.5562.1662.2213,4700
05/08/1862.1362.8662.0062.7090,1600
05/07/1862.2162.2162.2162.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.79 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83