0FQIPUBLICIS GROUPE SA EUR0.4010/20/2017
LAST:

 58.47
CHANGE:
 1.93
OPEN:
58.02
HIGH:
58.47
ASK:
76.01
VOLUME:
158,176
CHANGE(%):
3.20
PREV:
60.40
LOW:
57.64
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.0258.4757.6458.47158,1760
10/19/1759.0462.3057.2460.40554,6760
10/18/1761.8862.7761.8061.8059,9720
10/17/1760.7061.7260.6861.00181,8870
10/16/1760.3361.1960.3160.3182,0810
10/13/1760.4560.7560.1760.58239,5390
10/12/1759.9660.4459.9660.4413,1670
10/11/1760.2360.8260.1460.48549,8880
10/10/1760.0260.6459.8360.29180,6620
10/09/1759.9460.2359.6559.9622,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:55.34 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17