0FQIPUBLICIS GROUPE SA EUR0.4007/24/2017
LAST:

 66.01
CHANGE:
 0.50
OPEN:
65.66
HIGH:
66.14
ASK:
76.01
VOLUME:
73,810
CHANGE(%):
0.77
PREV:
65.51
LOW:
65.09
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1765.6666.1465.0966.0173,8100
07/21/1766.7266.7264.8965.51191,9960
07/20/1766.9267.0065.0766.71624,1860
07/19/1763.6763.9062.7663.10226,8050
07/18/1763.5263.6463.2163.29191,7500
07/17/1763.4464.1463.4263.74153,0390
07/14/1762.8863.0162.5862.7737,5080
07/13/1762.8963.1562.7362.9689,4760
07/12/1762.5862.9262.5862.6670,7600
07/11/1762.8363.1362.4162.63120,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:58.62 - 69.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02