0FQIPUBLICIS GROUPE SA EUR0.4001/17/2020
LAST:

 41.82
CHANGE:
 1.19
OPEN:
42.56
HIGH:
42.56
ASK:
76.01
VOLUME:
95,482
CHANGE(%):
2.76
PREV:
43.01
LOW:
41.77
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2042.5642.5641.7741.8295,4820
01/16/2043.1143.1142.3243.01344,4910
01/15/2043.5143.5142.3943.13144,6200
01/14/2043.4943.6543.0743.29156,8480
01/13/2042.9743.4741.7243.1863,2630
01/10/2041.9142.1341.7241.9338,7440
01/09/2042.9142.9141.9642.0362,5840
01/08/2042.2542.3541.7642.2452,5160
01/07/2040.4342.7840.4342.4570,9130
01/06/2041.0041.1040.2741.0421,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 55.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83