0FQIPUBLICIS GROUPE SA EUR0.4003/24/2017
LAST:

 62.05
CHANGE:
 0.07
OPEN:
61.93
HIGH:
62.06
ASK:
76.01
VOLUME:
135,162
CHANGE(%):
0.12
PREV:
62.13
LOW:
61.54
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.9362.0661.5462.05135,1620
03/23/1762.0062.2261.5962.13210,7110
03/22/1761.4361.8761.4361.8036,2780
03/21/1762.8762.9962.1162.2133,2810
03/20/1762.9662.9761.9262.7969,7450
03/17/1762.3464.0562.2963.0085,0970
03/16/1762.1362.2661.6061.81144,0380
03/15/1762.6262.6862.0562.2947,7710
03/14/1761.8063.1961.8062.65244,4770
03/13/1762.4662.4661.9162.0197,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:58.04 - 69.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13