0FQIPUBLICIS GROUPE SA EUR0.4001/23/2017
LAST:

 64.81
CHANGE:
 0.10
OPEN:
64.75
HIGH:
64.91
ASK:
76.01
VOLUME:
63,611
CHANGE(%):
0.16
PREV:
64.91
LOW:
64.58
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1764.7564.9164.5864.8163,6110
01/20/1764.8165.0064.5364.9138,3400
01/19/1764.6365.0764.2464.99164,2810
01/18/1764.9965.0664.3864.45191,2250
01/17/1765.7565.7564.9265.0078,2100
01/16/1765.5766.0565.5765.9833,1220
01/13/1764.9265.7864.9264.9777,0820
01/12/1765.9465.9464.3864.38112,4300
01/11/1766.2166.4665.9265.9931,3610
01/10/1767.0067.1565.9766.76117,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:50.80 - 69.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31