0FQIPUBLICIS GROUPE SA EUR0.4001/23/2018
LAST:

 57.17
CHANGE:
 0.80
OPEN:
57.74
HIGH:
57.95
ASK:
76.01
VOLUME:
37,896
CHANGE(%):
1.38
PREV:
57.97
LOW:
57.11
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1857.7457.9557.1157.1737,8960
01/22/1858.2658.2657.8957.978,2220
01/19/1857.8258.1357.0158.1357,4100
01/18/1857.5857.9457.5457.8819,2740
01/17/1858.0158.0157.0357.1227,8130
01/16/1858.4258.6058.0058.2978,2770
01/15/1857.5058.1957.1358.0111,8070
01/12/1856.4456.8056.1656.7110,9450
01/11/1855.6855.8055.3655.68218,8300
01/10/1856.4656.8055.5755.8127,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:52.07 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23