0FQI07/11/2025
LAST:

 88.91
CHANGE:
 1.40
OPEN:
89.66
HIGH:
89.66
ASK:
0.00
VOLUME:
29,883
CHANGE(%):
1.55
PREV:
90.31
LOW:
88.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2589.3089.4088.9289.0828,1130
07/10/2589.2090.8889.2090.31358,4410
07/09/2587.7689.6487.3689.07116,7310
07/08/2590.1490.7289.8290.563,029,7780
07/07/2590.2890.7089.5290.05655,9100
07/04/2591.3891.6489.7090.3763,4600
07/03/2592.8493.0891.7692.26651,6490
07/02/2592.7293.5492.3692.782,016,6160
07/01/2592.0092.2690.6991.919,6470
06/30/2596.2096.2695.3095.6347,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46