0FQIPUBLICIS GROUPE SA EUR0.4009/24/2018
LAST:

 51.46
CHANGE:
 0.05
OPEN:
51.61
HIGH:
51.89
ASK:
76.01
VOLUME:
2,268
CHANGE(%):
0.10
PREV:
51.51
LOW:
51.33
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1851.6151.8951.3351.462,2680
09/21/1851.3251.5651.0851.51196,3880
09/20/1851.2351.2950.7450.92172,9660
09/19/1851.1351.1750.8851.0952,6880
09/18/1851.7151.7551.1651.3171,2740
09/17/1851.2251.6050.8651.5199,7740
09/14/1850.9852.1050.8851.22152,6550
09/13/1850.5450.5449.0650.33187,0010
09/12/1851.9852.0451.6451.8245,2870
09/11/1851.9652.2051.5651.7388,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:49.06 - 63.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83