0E3CDATALOGIC SPA EUR0.5205/22/2017
LAST:

 25.04
CHANGE:
 0.08
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
38,342
CHANGE(%):
0.31
PREV:
25.12
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.0525.0524.9925.0438,3420
05/19/1725.1925.2825.1225.128,6080
05/18/1724.8525.1924.5524.8714,1180
05/17/1725.2125.6024.9725.60241,9240
05/16/1726.3926.4226.3326.333,3640
05/15/1725.7725.8725.6725.745,8580
05/12/1725.5125.7025.5125.704,1220
05/11/1725.8125.9825.8125.873,3940
05/10/1725.8125.8925.7725.777130
05/09/1726.4526.4625.7325.911,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 26.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86