0E3CDATALOGIC SPA EUR0.5207/27/2017
LAST:

 25.66		CHANGE:
 0.33		OPEN:
25.60		HIGH:
25.79		ASK:
0.00		VOLUME:
7,091
CHANGE(%):
1.28		PREV:
25.33		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.6025.7925.4625.667,0910
07/26/1725.4525.6425.3325.3324,3860
07/25/1725.8225.9925.5625.825,8280
07/24/1724.8425.5324.8425.3914,3480
07/21/1724.6524.8624.3924.4111,9760
07/20/1724.4424.7924.3324.656,6640
07/19/1724.2824.5424.2824.387,2190
07/18/1724.5824.5824.1224.154,1960
07/17/1724.5124.8224.3624.507,4210
07/14/1723.9223.9223.8123.892,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 26.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56