0E3CDATALOGIC SPA EUR0.5201/23/2017
LAST:

 19.19
CHANGE:
 0.03
OPEN:
19.32
HIGH:
19.37
ASK:
0.00
VOLUME:
8,150
CHANGE(%):
0.14
PREV:
19.17
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.3219.3719.0219.198,1500
01/20/1719.1419.3319.1119.179,2530
01/19/1719.1419.1419.1419.141500
01/18/1719.2419.2419.1819.211,3510
01/17/1719.3219.3219.2519.281,2500
01/16/1719.2819.3819.2819.294170
01/13/1719.2419.3919.2419.294,5540
01/12/1718.6518.9818.4218.981,4080
01/11/1718.4818.4818.4818.488270
01/10/1718.4518.4518.4018.404130
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 19.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06