0E3CDATALOGIC SPA EUR0.5201/19/2018
LAST:

 32.60
CHANGE:
 0.55
OPEN:
32.80
HIGH:
32.80
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.72
PREV:
32.05
LOW:
32.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.8032.8032.6032.6050
01/18/1831.8032.0531.8032.055110
01/17/1831.4032.2031.2031.806,9670
01/16/1831.9832.0531.7031.888900
01/15/1832.3032.4032.1532.401820
01/12/1832.5132.6832.5132.681,9040
01/11/1832.7032.7032.7032.7000
01/10/1832.7032.7032.7032.7070
01/09/1833.1533.5033.0333.038060
01/08/1832.3532.7332.3532.7390
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23