0E3CDATALOGIC SPA EUR0.5205/16/2018
LAST:

 30.15
CHANGE:
 0.78
OPEN:
29.93
HIGH:
30.50
ASK:
0.00
VOLUME:
659
CHANGE(%):
2.51
PREV:
30.93
LOW:
29.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1829.9330.5029.9330.156590
05/15/1831.0031.0030.5030.934680
05/11/1831.2831.3031.1531.201,0680
05/10/1831.3031.7030.6530.657100
05/09/1829.0029.0028.4328.4324,7810
05/08/1827.5528.1827.5528.1830
05/07/1827.3027.3027.3027.3000
05/04/1827.3027.3027.3027.3000
05/03/1827.2327.7527.2027.305,9350
05/02/1827.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 34.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83