0E3CDATALOGIC SPA EUR0.5209/09/2019
LAST:

 13.75		CHANGE:
 0.26		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.89		PREV:
13.50		LOW:
13.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1914.0514.0513.7013.757000
09/04/1913.4113.5012.6013.501,0000
08/28/1912.8212.8212.0412.691250
08/27/1912.6412.7912.6412.7911,2500
08/26/1912.9312.9312.9312.9300
08/23/1912.9312.9312.9312.9300
08/22/1912.9312.9312.9312.9300
08/21/1913.1013.1012.9312.932000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83