0E3CDATALOGIC SPA EUR0.5207/10/2025
LAST:

 4.702
CHANGE:
 0.03
OPEN:
4.725
HIGH:
4.750
ASK:
6.170
VOLUME:
3,014
CHANGE(%):
0.58
PREV:
4.675
LOW:
4.702
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.7254.7504.7024.7023,0140
07/09/254.7504.7504.6754.6753080
07/08/254.7354.7354.6954.7231,3600
07/07/254.7004.7004.6704.6707330
07/04/254.7554.7554.7384.7553200
07/03/254.6904.7234.6904.7234610
07/02/254.6654.6654.6654.66500
07/01/254.6504.6504.6504.6502050
06/30/254.6754.6754.6754.6752050
06/27/254.4954.5054.5054.6702050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57