0E3CDATALOGIC SPA EUR0.5201/16/2020
LAST:

 16.95
CHANGE:
 0.06
OPEN:
16.89
HIGH:
17.10
ASK:
0.00
VOLUME:
215
CHANGE(%):
0.36
PREV:
16.89
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2016.8917.1016.8916.952150
01/15/2017.0217.0216.8816.899760
01/14/2017.0517.0517.0517.0500
01/13/2017.0517.0517.0517.0500
01/10/2016.9417.0516.9417.0511,5050
01/09/2016.6717.0116.6717.013350
01/08/2016.4416.6016.4416.591000
01/07/2016.5816.5816.5816.5800
01/06/2016.5816.5816.5816.5800
01/03/2016.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.04 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83