0E3CDATALOGIC SPA EUR0.5210/23/2017
LAST:

 30.26
CHANGE:
 0.37
OPEN:
30.18
HIGH:
30.29
ASK:
0.00
VOLUME:
1,484
CHANGE(%):
1.23
PREV:
29.89
LOW:
30.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.1830.2930.1830.261,4840
10/20/1730.2630.2629.8929.8917,5050
10/19/1730.1630.2329.3929.662,3760
10/18/1731.1131.1930.9331.002,0230
10/17/1731.4531.4531.2931.381,9180
10/16/1732.0832.4431.7131.966,7250
10/13/1730.7031.5830.7031.019,1540
10/12/1730.5130.6030.4930.598,8870
10/11/1730.3030.3230.2230.292,2660
10/10/1730.2930.2930.2830.289110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01