0E3CDATALOGIC SPA EUR0.5203/22/2017
LAST:

 24.15
CHANGE:
 0.04
OPEN:
23.96
HIGH:
24.15
ASK:
0.00
VOLUME:
519
CHANGE(%):
0.15
PREV:
24.11
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1723.9624.1523.7524.155190
03/21/1724.1024.1124.1024.113,2680
03/20/1724.2524.2523.9624.126,6290
03/17/1723.6923.8523.6923.856,8610
03/16/1723.4923.6823.3623.5824,7150
03/15/1723.2123.2923.1623.223,9110
03/14/1723.4323.4323.2523.269,1670
03/13/1722.8522.8522.8522.852,6090
03/10/1721.8822.0021.8822.007,8740
03/09/1721.6021.6021.4221.576900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11