0K97ELECNOR SA EUR0.111/13/2018
LAST:

 11.20
CHANGE:
 0.04
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
161
CHANGE(%):
0.40
PREV:
11.25
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1811.2011.2011.2011.201610
11/12/1811.2511.2511.2511.251640
11/09/1811.1311.1311.1311.131560
11/08/1811.3011.3011.3011.301600
11/07/1811.2711.2711.2711.271100
11/06/1811.0811.0811.0811.081140
11/05/1811.0811.0811.0811.081130
11/02/1811.1411.1411.1411.141120
11/01/1811.2611.2611.2611.261130
10/31/1811.3711.3711.3711.371170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83