0K97ELECNOR SA EUR0.111/15/2017
LAST:

 12.83
CHANGE:
 0.52
OPEN:
12.83
HIGH:
12.83
ASK:
0.00
VOLUME:
325
CHANGE(%):
4.21
PREV:
12.31
LOW:
12.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.8312.8312.8312.833250
11/14/1712.3112.3112.3112.3100
11/13/1712.3112.3112.3112.3100
11/10/1712.3112.3112.3112.3100
11/09/1712.3112.3112.3112.3100
11/08/1712.3112.3112.3112.31320
11/07/1712.4512.4512.4512.45420
11/06/1712.5012.5012.3912.392590
11/03/1712.0812.0812.0812.0800
11/02/1712.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23