0K97ELECNOR SA EUR0.107/04/2018
LAST:

 12.73
CHANGE:
 0.05
OPEN:
12.73
HIGH:
12.73
ASK:
0.00
VOLUME:
1,159
CHANGE(%):
0.37
PREV:
12.68
LOW:
12.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1812.7312.7312.7312.731,1590
07/03/1812.6812.6812.6812.682880
06/22/1812.3812.3812.3812.3840,0470
06/21/1812.5412.5412.5412.544,3940
06/20/1812.7412.8012.7412.804,7750
06/19/1812.6112.6112.6112.615,5980
06/18/1812.5712.5712.5712.575,6800
06/15/1812.8512.8512.8512.853,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83