0K97ELECNOR SA EUR0.102/15/2018
LAST:

 12.74
CHANGE:
 0.34
OPEN:
12.62
HIGH:
12.74
ASK:
0.00
VOLUME:
27
CHANGE(%):
2.74
PREV:
12.40
LOW:
12.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1812.6212.7412.6212.74270
02/14/1812.6212.6212.4012.40140
02/13/1812.4012.4212.3812.421,1480
02/12/1812.4312.4312.1412.143320
02/05/1812.5912.5912.2412.247020
02/02/1812.7212.7212.7212.7200
02/01/1812.7212.7212.7212.7200
01/31/1812.7212.7212.7212.7200
01/30/1812.8812.8812.7212.729250
01/29/1812.7813.0012.7813.0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23