0AI3CARLSBERG `A`DKK2009/16/2019
LAST:

 946.9
CHANGE:
 15.14
OPEN:
946.9
HIGH:
946.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.57
PREV:
962.0
LOW:
946.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19946.9946.9946.9946.9100
09/13/19962.0962.0962.0962.0140
09/11/19965.5965.5965.5965.5150
09/10/19963.4963.4963.4963.4150
09/09/19985.7985.7985.7985.7160
08/30/19968.4968.4968.4968.4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83