0AI3CARLSBERG `A`DKK2003/31/2020
LAST:

 890.0
CHANGE:
 72.00
OPEN:
882.0
HIGH:
890.0
ASK:
0.0
VOLUME:
21
CHANGE(%):
8.80
PREV:
818.0
LOW:
882.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20882.0890.0882.0890.0210
03/20/20818.0818.0818.0818.0100
03/19/20740.0740.0740.0740.0200
03/17/20768.0768.0768.0768.060
03/16/20792.0792.0792.0792.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83