EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

31 Jul 2026
LAST:

1,115

CHANGE:
 0.00		OPEN:
1,115		HIGH:
1,115		ASK:
0		VOLUME:
67
CHG(%):
0.00		PREV:
1,115		LOW:
1,115		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261,1151,1151,1151,11567
30 Jul 261,1151,1151,1151,11567
29 Jul 261,1151,1151,1151,11567
28 Jul 261,1151,1151,1151,11567
27 Jul 261,1151,1151,1151,11567
24 Jul 261,1151,1151,1151,11567
23 Jul 261,1151,1151,1151,11567
22 Jul 261,1151,1151,1151,11567
21 Jul 261,1151,1151,1151,11567
20 Jul 261,1151,1151,1151,11567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:5.30 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:47.40 
Revenue:89.095B 
EBITDA:17.474B 

TECHNICAL INDICATORS

MA5:1,115.000.0%
MA10:1,115.000.0%
MA20:1,117.000.2%
MA50:1,084.102.9%
MA100:1,026.618.6%
MA200:999.3711.6%
Week High:1,115.000.0%
Week Low:1,115.000.0%
Month High:1,125.000.9%
Month Low:1,060.0011.6%
Year High:1,125.000.9%
Year Low:866.0028.8%
Volatility:1.90 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00