0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3501/15/2020
LAST:

 245.1		CHANGE:
 0.28		OPEN:
245.1		HIGH:
245.3		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.11		PREV:
244.8		LOW:
245.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/20245.1245.3245.1245.15000
01/14/20244.8244.8244.8244.800
01/13/20244.8244.8244.8244.800
01/10/20244.8245.3244.8244.81000
01/09/20245.1245.1245.1245.100
01/08/20245.1245.4245.1245.11230
01/07/20245.8245.8245.6245.820
01/06/20246.6246.6246.6246.600
01/03/20246.6246.6245.8246.65000
01/02/20244.7244.7244.7244.700
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83