LSE, 0DMM End of Day and Historical Share Prices [Db X-Trackers Ii Euzn Gov Bd 5-7 Uc]

07 Nov 2025

LAST: 236.1	CHANGE: 0.10	OPEN: 236.0	HIGH: 236.1	ASK: 0.0	VOLUME: 931
LAST: 236.1	CHG(%): 0.04	PREV: 236.2	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	236.0	236.1	236.0	236.1	931
06 Nov 25	236.1	236.2	236.1	236.2	125
05 Nov 25	236.2	236.3	236.2	236.2	372
04 Nov 25	236.4	236.4	236.4	236.4	392
03 Nov 25	236.4	236.4	236.4	236.4	100
31 Oct 25	236.1	236.1	236.1	236.1	275
30 Oct 25	236.4	236.4	236.4	236.4	47
29 Oct 25	236.4	236.4	236.4	236.4	100
28 Oct 25	236.3	236.3	236.3	236.3	725
27 Oct 25	236.2	236.2	236.1	236.1	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.1