0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3507/17/2025
LAST:

 233.7		CHANGE:
 0.09		OPEN:
233.7		HIGH:
233.7		ASK:
0.0		VOLUME:
437
CHANGE(%):
0.04		PREV:
233.6		LOW:
233.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25233.7233.7233.7233.74370
07/15/25233.6233.6233.6233.63500
07/11/25233.0233.0233.0233.01100
07/10/25233.8233.8233.8233.81000
07/08/25233.5233.5233.5233.51000
07/07/25234.0234.0233.9233.97750
07/04/25234.6234.6234.6234.63,6450
07/03/25234.2234.2234.0234.02000
07/02/25233.6233.6233.6233.62550
07/01/25234.3234.3234.2234.24,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29