LSE, 0DMM End of Day and Historical Share Prices [DB X-Trackers II Euzn Gov Bd 5-7 Ucits E]

03 Jul 2026

LAST: 237.0	CHANGE: 0.01	OPEN: 237.3	HIGH: 237.3	ASK: 0.0	VOLUME: 284
LAST: 237.0	CHG(%): 0.00	PREV: 237.0	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	237.3	237.3	237.0	237.0	284
02 Jul 26	237.1	237.1	237.0	237.0	240
01 Jul 26	237.2	237.6	237.2	237.6	107.2K
30 Jun 26	237.9	237.9	237.7	237.8	170
29 Jun 26	237.8	237.8	237.8	237.8	0
26 Jun 26	238.0	238.0	237.7	237.7	526
25 Jun 26	237.5	237.7	237.5	237.7	100
24 Jun 26	237.0	237.0	237.0	237.0	100
23 Jun 26	236.8	236.9	236.8	236.9	200
22 Jun 26	236.3	236.3	236.3	236.3	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0