0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3508/23/2019
LAST:

 248.3		CHANGE:
 0.53		OPEN:
248.3		HIGH:
248.3		ASK:
0.0		VOLUME:
2,059
CHANGE(%):
0.22		PREV:
247.8		LOW:
248.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19248.3248.3248.3248.32,0590
08/22/19247.8247.8247.8247.800
08/21/19247.8247.8247.8247.800
08/20/19247.8247.8247.8247.800
08/19/19247.8247.8247.8247.800
08/16/19247.8247.8247.8247.800
08/15/19247.8247.8247.8247.81,0280
08/14/19247.6247.6247.6247.61,0280
08/13/19246.3246.3246.3246.300
08/12/19246.3246.3246.3246.300
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83