0NRGBILFINGER BERGER SE NPV01/20/2017
LAST:

 38.72
CHANGE:
 0.02
OPEN:
38.87
HIGH:
39.01
ASK:
46.31
VOLUME:
448
CHANGE(%):
0.05
PREV:
38.70
LOW:
38.72
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.8739.0138.7238.724480
01/19/1737.9838.7137.9838.7018,0370
01/18/1737.7937.8737.4737.6215,8180
01/17/1738.2638.2637.9338.214090
01/16/1738.6038.9038.6038.671,6910
01/13/1738.0938.8538.0738.856750
01/12/1738.4538.4637.9538.033,0070
01/11/1738.4038.4837.9638.422,0400
01/10/1737.8938.5037.8038.405,7250
01/09/1737.7937.7937.1837.202770
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 44.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71