0NRG07/04/2025
LAST:

 83.50
CHANGE:
 2.50
OPEN:
81.08
HIGH:
83.95
ASK:
0.00
VOLUME:
1,028
CHANGE(%):
3.09
PREV:
81.00
LOW:
80.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2581.1083.9580.9583.959590
07/03/2578.0581.6078.0581.0080,7840
07/02/2578.9079.2577.5578.355,0660
07/01/2581.4081.5578.6079.0313,4990
06/30/2580.1581.6580.1581.401,0560
06/27/2578.8080.1577.6079.452,4450
06/26/2578.3379.2077.9078.233860
06/25/2577.9078.6577.6078.3344,3660
06/24/2577.0578.5576.1077.4810,5940
06/23/2574.6075.8074.4575.801,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63