EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NRG: Bilfinger Se

31 Oct 2025
LAST:

93.80

CHANGE:
 2.18		OPEN:
95.80		HIGH:
95.90		ASK:
44.75		VOLUME:
575
CHG(%):
2.27		PREV:
95.98		LOW:
93.70		BID:
43.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2595.8095.9093.7093.80575
30 Oct 2597.0597.1095.6595.981.8K
29 Oct 2597.9097.9096.0096.6047.3K
28 Oct 2599.0099.0095.8097.603.5K
27 Oct 2598.43100.0097.5099.454.5K
24 Oct 2596.5097.3594.8597.20100
23 Oct 2595.6597.1094.0594.65175
22 Oct 2596.5097.1094.8095.081.2K
21 Oct 2596.7597.3595.7595.987.0K
20 Oct 2595.2097.7595.2096.53255

COMPANY PROFILE

Name:Bilfinger Se
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:DE0005909006
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.693.1%
MA10:96.292.6%
MA20:97.934.4%
MA50:94.620.9%
MA100:91.702.3%
MA200:78.7119.2%
STO14:3.16 
RSI14:32.81 
WPR14:-96.84 
MTM14:-9.20
ROC14:-0.09 
ATR:2.88 
Week High:100.006.6%
Week Low:93.700.1%
Month High:103.9010.8%
Month Low:91.4519.2%
Year High:103.9010.8%
Year Low:42.60120.2%
Volatility:11.02 

RECENT SPLITS

Date Ratio
07 Oct 2009953-879

RECENT DIVIDENDS

Date Amount
15 May 2025$2.40
16 May 2024$1.80
21 Apr 2023$1.30
12 May 2022$4.75
16 Apr 2021$1.88
25 Jun 2020$0.12
09 May 2019$1.00
16 May 2018$1.00
25 May 2017$1.00
12 May 2016$0.50