0NRGBILFINGER BERGER SE NPV10/23/2018
LAST:

 35.05
CHANGE:
 0.85
OPEN:
35.45
HIGH:
35.79
ASK:
46.31
VOLUME:
161,617
CHANGE(%):
2.37
PREV:
35.90
LOW:
34.47
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1835.4535.7934.4735.05161,6170
10/22/1836.1536.3135.8035.907,3050
10/19/1836.7636.7635.9036.0513,1500
10/18/1837.6337.8037.0137.224,7570
10/17/1837.6137.9437.4837.7510,0530
10/16/1836.3637.3436.3637.2321,1480
10/15/1835.7636.2835.6936.287,0540
10/12/1836.8336.8435.7636.126,2780
10/11/1836.9636.9636.2636.264,1270
10/10/1837.5438.6236.9237.555,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:33.67 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83