0NRGBILFINGER BERGER SE NPV09/19/2017
LAST:

 33.46
CHANGE:
 0.57
OPEN:
33.91
HIGH:
33.91
ASK:
46.31
VOLUME:
4,960
CHANGE(%):
1.67
PREV:
34.03
LOW:
33.46
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1733.9133.9133.4633.464,9600
09/18/1734.0034.0333.5034.0313,4250
09/15/1733.8834.1333.7534.1344,3760
09/14/1734.4234.7233.8634.725,4360
09/13/1735.3835.3834.6535.193390
09/12/1734.8935.4434.6534.656,3130
09/11/1734.3934.6834.1734.172,3560
09/08/1734.2834.3733.9834.338,5990
09/07/1733.9834.5433.9834.119740
09/06/1734.1234.3033.9934.303,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 40.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38