0NRGBILFINGER BERGER SE NPV07/20/2017
LAST:

 34.12
CHANGE:
 0.15
OPEN:
34.37
HIGH:
34.37
ASK:
46.31
VOLUME:
5,633
CHANGE(%):
0.45
PREV:
33.97
LOW:
34.00
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.3734.3734.0034.125,6330
07/19/1733.9934.0033.9233.971,1170
07/18/1734.2434.2533.9234.1112,3020
07/17/1734.5534.5534.2534.409,5690
07/14/1734.0934.4634.0934.4131,0900
07/13/1734.0034.2233.9534.1222,2640
07/12/1733.5535.2833.4433.8713,7830
07/11/1734.2734.3934.2234.3610,6900
07/10/1734.3934.3934.2434.3510,4470
07/07/1734.3435.0334.2034.4582,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.67 - 40.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,099-460.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,730-100.04