0NRGBILFINGER BERGER SE NPV03/24/2017
LAST:

 36.15
CHANGE:
 0.18
OPEN:
36.19
HIGH:
36.25
ASK:
46.31
VOLUME:
1,084
CHANGE(%):
0.51
PREV:
35.97
LOW:
35.95
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.1936.2535.9536.151,0840
03/23/1735.6236.4035.6235.973,3000
03/22/1735.5935.7435.4935.5832,4360
03/21/1736.8536.8536.3936.431,7280
03/20/1737.0137.0336.8336.839,0570
03/17/1737.1137.9837.0537.447,0460
03/16/1737.8037.8037.2237.689,8550
03/15/1737.3237.8337.3237.457,6960
03/14/1736.5036.6136.3536.4510,3130
03/13/1736.3536.6336.3436.631,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 40.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13