0NRGBILFINGER BERGER SE NPV07/18/2018
LAST:

 42.72
CHANGE:
 0.30
OPEN:
43.11
HIGH:
43.19
ASK:
46.31
VOLUME:
1,399
CHANGE(%):
0.70
PREV:
43.02
LOW:
42.70
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1843.1143.1942.7042.721,3990
07/17/1843.0943.1142.9243.021,4900
07/16/1843.3643.3643.0843.086550
07/13/1843.3443.4043.2243.281,5880
07/12/1843.2043.3743.0343.291,6700
07/11/1843.2643.2843.0943.1533,5570
07/10/1843.6643.8043.6343.708460
07/09/1844.0944.2243.3144.0810,5940
07/06/1843.1043.6343.0443.047,5830
07/05/1843.0243.1743.0043.0631,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83