0NRGBILFINGER BERGER SE NPV01/17/2020
LAST:

 33.16
CHANGE:
 0.09
OPEN:
33.13
HIGH:
33.48
ASK:
46.31
VOLUME:
4,956
CHANGE(%):
0.27
PREV:
33.07
LOW:
33.09
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2033.1333.4833.0933.164,9560
01/16/2032.4733.1232.4733.076,3940
01/15/2032.6432.6432.1032.376,7880
01/14/2032.7732.7732.2632.639,9610
01/13/2033.2734.1032.7232.806,4410
01/10/2033.9434.1032.8833.343,1790
01/09/2034.4034.4033.4633.734,6990
01/08/2034.0634.3633.8234.222,0530
01/07/2033.8134.1033.7434.105,5790
01/06/2033.3633.7632.9033.7013,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83