0NRGBILFINGER BERGER SE NPV05/25/2017
LAST:

 35.11
CHANGE:
 0.88
OPEN:
35.15
HIGH:
35.48
ASK:
46.31
VOLUME:
5,822
CHANGE(%):
2.45
PREV:
36.00
LOW:
35.07
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1735.1535.4835.0735.115,8220
05/24/1735.9436.0235.9436.0023,2330
05/23/1736.1136.1135.9836.023,4640
05/22/1736.3336.3335.7935.886,6550
05/19/1736.1536.4536.0836.097640
05/18/1736.0036.0035.3435.4812,7040
05/17/1738.0338.1636.5736.973,1480
05/16/1738.6238.6238.6238.62240
05/15/1738.8239.1638.6638.8520,6000
05/12/1739.3939.4238.5339.428140
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 40.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06