0NRGBILFINGER BERGER SE NPV12/13/2017
LAST:

 38.20
CHANGE:
 0.40
OPEN:
37.96
HIGH:
38.41
ASK:
46.31
VOLUME:
8,739
CHANGE(%):
1.06
PREV:
37.80
LOW:
37.86
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1737.9638.4137.8638.208,7390
12/12/1737.9038.3037.7237.805,8470
12/11/1737.4437.8437.2837.284,8340
12/08/1738.1138.1437.2338.145,7970
12/07/1737.8438.0637.4837.484,7030
12/06/1737.2738.0737.1437.145,5760
12/05/1737.5337.6137.4137.449,7800
12/04/1737.4837.5637.1837.183,0540
12/01/1736.6237.0736.6236.9912,5200
11/30/1736.7337.0236.4236.738,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.99 - 40.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23