0MHUINDUSTRIVARDEN AB SER`C`NPV10/20/2017
LAST:

 209.4
CHANGE:
 0.00
OPEN:
210.1
HIGH:
212.6
ASK:
177.0
VOLUME:
13,570
CHANGE(%):
0.00
PREV:
209.4
LOW:
209.4
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17210.1212.6209.4209.413,5700
10/19/17208.0209.4207.9209.411,3130
10/18/17208.7209.6208.5209.55,6480
10/17/17209.0209.4208.2209.419,2270
10/16/17209.5210.9209.3210.91,0300
10/13/17208.9210.7208.9210.513,0260
10/12/17210.9212.0210.7210.8124,4950
10/11/17212.3212.5210.2212.538,2870
10/10/17211.0212.5211.0211.6113,3400
10/09/17211.5211.6210.9211.616,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:154.30 - 214.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17