0MHUINDUSTRIVARDEN AB SER`C`NPV05/21/2018
LAST:

 199.1
CHANGE:
 3.25
OPEN:
199.0
HIGH:
199.1
ASK:
177.0
VOLUME:
25,627
CHANGE(%):
1.66
PREV:
195.8
LOW:
197.1
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18199.0199.1197.1199.125,6270
05/18/18195.6197.1195.4195.829,6770
05/17/18195.3196.4193.8196.123,3690
05/16/18192.8194.6192.3194.621,6210
05/15/18192.2192.9192.0192.277,8220
05/14/18192.9193.6191.7192.267,1660
05/11/18195.8196.5194.1195.845,5310
05/10/18195.5195.5195.5195.500
05/09/18196.8197.1195.5195.51,4010
05/08/18195.1196.2195.1195.513,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:183.25 - 220.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83