0MHUINDUSTRIVARDEN AB SER`C`NPV01/19/2018
LAST:

 216.0
CHANGE:
 3.00
OPEN:
213.6
HIGH:
216.0
ASK:
177.0
VOLUME:
35,323
CHANGE(%):
1.41
PREV:
213.0
LOW:
213.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18213.6216.0213.0216.035,3230
01/18/18213.0213.0213.0213.08280
01/15/18211.9213.6211.9212.26,9880
01/12/18212.3212.3212.3212.300
01/11/18212.3212.3212.3212.300
01/10/18212.3212.3212.3212.300
01/09/18214.7214.7212.3212.312,0300
01/08/18210.1211.6210.1210.66,0070
01/05/18209.7209.7209.6209.61,0780
01/04/18205.9207.4205.9206.91,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:166.39 - 220.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23