0MHUINDUSTRIVARDEN AB SER`C`NPV05/26/2017
LAST:

 203.6
CHANGE:
 0.34
OPEN:
204.0
HIGH:
204.5
ASK:
177.0
VOLUME:
27,997
CHANGE(%):
0.17
PREV:
203.9
LOW:
202.7
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17204.0204.5202.7203.627,9970
05/25/17203.6203.9203.6203.98,5300
05/24/17203.7203.7202.9203.75,9800
05/23/17201.5203.8201.5202.07,6290
05/22/17202.9202.9200.8202.04,1770
05/19/17200.7201.0200.4200.84,3900
05/18/17201.4201.6200.5200.98,0260
05/17/17207.8208.0205.0207.141,8370
05/16/17211.7212.7210.8211.719,2800
05/15/17211.7211.7210.1211.15,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 214.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24