0MHUINDUSTRIVARDEN AB SER`C`NPV03/28/2017
LAST:

 189.1
CHANGE:
 1.49
OPEN:
187.6
HIGH:
189.1
ASK:
177.0
VOLUME:
8,346
CHANGE(%):
0.79
PREV:
187.6
LOW:
186.7
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17187.6189.1186.7189.18,3460
03/27/17185.9187.6185.6187.614,6130
03/24/17186.8186.9186.8186.94920
03/23/17186.5188.2186.5187.316,9510
03/22/17184.5186.3184.5185.918,4800
03/21/17188.4189.1186.7188.021,6590
03/20/17188.0189.0187.9188.425,7660
03/17/17188.3188.3187.2187.610,4460
03/16/17186.0187.0186.0186.911,1930
03/15/17184.3184.9183.6184.85,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 189.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05