0MHUINDUSTRIVARDEN AB SER`C`NPV07/25/2017
LAST:

 196.8
CHANGE:
 0.95
OPEN:
196.6
HIGH:
197.0
ASK:
177.0
VOLUME:
15,865
CHANGE(%):
0.48
PREV:
195.8
LOW:
196.5
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17196.6197.0196.5196.815,8650
07/24/17197.7198.2195.8195.811,0910
07/21/17197.8199.3197.8199.32,4550
07/20/17198.8200.7198.8199.816,6730
07/19/17199.5199.6197.3199.414,6250
07/18/17202.3202.6197.8198.933,2700
07/17/17203.6203.9202.7203.49,8680
07/14/17202.5203.5202.5203.124,6400
07/13/17202.3203.8202.3203.036,2150
07/12/17199.4202.4199.4202.44,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:139.76 - 214.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33