0MHUINDUSTRIVARDEN AB SER`C`NPV09/24/2018
LAST:

 194.8
CHANGE:
 1.08
OPEN:
194.4
HIGH:
194.8
ASK:
177.0
VOLUME:
1,532
CHANGE(%):
0.55
PREV:
195.9
LOW:
194.4
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18194.4194.8194.4194.81,5320
09/21/18196.9196.9195.1195.919,1660
09/20/18192.7194.2192.7193.523,4370
09/19/18191.4191.6190.9191.616,6220
09/18/18189.9190.6188.0188.012,7410
09/17/18189.8191.0189.3189.911,7340
09/14/18190.4190.9190.1190.83,8090
09/13/18190.0190.0189.4189.72,2050
09/12/18189.3189.7189.3189.75940
09/11/18188.0188.8187.8188.11,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:168.95 - 220.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83