0MHUINDUSTRIVARDEN AB SER`C`NPV01/20/2017
LAST:

 168.0
CHANGE:
 1.20
OPEN:
167.9
HIGH:
168.0
ASK:
177.0
VOLUME:
8,921
CHANGE(%):
0.72
PREV:
166.8
LOW:
167.8
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17167.9168.0167.8168.08,9210
01/19/17165.5166.8165.5166.88,8950
01/18/17164.1165.9163.8165.926,1890
01/17/17166.4166.4164.2164.223,4320
01/16/17165.8166.4165.8166.41,6200
01/13/17166.5166.9166.4166.929,0600
01/12/17166.9166.9166.1166.324,3070
01/11/17166.9167.7166.9167.58,4320
01/10/17165.8167.1165.0166.715,9600
01/09/17167.6167.9165.0165.54,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:122.63 - 171.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71