0HBPHENNES & MAURITZ AB NPV 'B'03/28/2017
LAST:

 234.7
CHANGE:
 0.94
OPEN:
234.8
HIGH:
235.5
ASK:
341.3
VOLUME:
460,387
CHANGE(%):
0.40
PREV:
233.7
LOW:
233.6
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17234.8235.5233.6234.7460,3870
03/27/17232.6234.8230.7233.71,178,1920
03/24/17232.8233.0229.6231.81,444,6760
03/23/17227.1233.3227.1232.2415,7380
03/22/17228.1229.0226.3228.6652,7510
03/21/17228.6230.6227.8229.3348,2650
03/20/17227.3230.0227.3229.8736,0860
03/17/17228.6230.6226.3230.4722,9110
03/16/17234.0236.0230.1235.5387,6770
03/15/17236.3244.1233.5243.42,021,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:226.30 - 304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19