0HBPHENNES & MAURITZ AB NPV 'B'01/23/2017
LAST:

 234.7
CHANGE:
 7.40
OPEN:
241.4
HIGH:
241.4
ASK:
341.3
VOLUME:
874,009
CHANGE(%):
3.06
PREV:
242.2
LOW:
234.1
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17241.4241.4234.1234.7874,0090
01/20/17243.9243.9241.5242.2413,8180
01/19/17243.8246.2243.7244.4420,3760
01/18/17245.6246.9245.5246.1476,8340
01/17/17242.9247.4241.5245.21,583,9740
01/16/17241.3247.4241.3244.02,251,9800
01/13/17245.9250.0245.9249.8148,6790
01/12/17244.0248.2243.8244.5417,0820
01/11/17243.3244.6242.7243.3416,4100
01/10/17246.8249.8243.7244.42,299,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:236.60 - 304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22