0HBPHENNES & MAURITZ AB NPV 'B'05/18/2018
LAST:

 145.1
CHANGE:
 1.49
OPEN:
145.3
HIGH:
145.9
ASK:
341.3
VOLUME:
411,562
CHANGE(%):
1.02
PREV:
146.6
LOW:
144.1
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18145.3145.9144.1145.1411,5620
05/17/18140.0147.3139.0146.6524,9560
05/16/18138.4139.6137.2139.62,896,8900
05/15/18138.1139.8137.5138.8718,8380
05/14/18140.1140.167.3138.618,316,5860
05/11/18143.5144.2138.7139.5613,5610
05/10/18149.3149.3149.3149.300
05/09/18146.0149.3144.5149.31,798,8700
05/08/18149.0149.6147.7149.3354,5900
05/07/18145.4145.4145.4145.400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 229.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83