0HBPHENNES & MAURITZ AB NPV 'B'01/19/2018
LAST:

 157.0
CHANGE:
 1.14
OPEN:
157.1
HIGH:
158.6
ASK:
341.3
VOLUME:
1,281,469
CHANGE(%):
0.72
PREV:
158.2
LOW:
157.0
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18157.1158.6157.0157.01,281,4690
01/18/18157.5158.6157.0158.2166,3270
01/17/18156.9158.5155.9157.7219,0690
01/16/18160.3160.5160.2160.2124,7010
01/15/18160.9160.9160.0160.0122,8100
01/12/18159.2160.1159.2159.299,7240
01/11/18161.4161.4158.8159.2203,0970
01/10/18159.7160.4159.3159.32,9760
01/09/18159.6160.5159.5160.0237,8000
01/08/18162.6164.7162.6163.6452,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 252.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23