0HBPHENNES & MAURITZ AB NPV 'B'12/09/2019
LAST:

 193.6
CHANGE:
 2.33
OPEN:
191.6
HIGH:
195.2
ASK:
341.3
VOLUME:
1,211,815
CHANGE(%):
1.22
PREV:
191.3
LOW:
191.5
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19191.6195.2191.5193.61,211,8150
12/06/19191.3192.5190.7191.3494,4050
12/05/19189.8191.8188.7191.8413,4310
12/04/19185.4189.2184.9189.2233,7770
12/03/19184.2187.7184.2185.1962,2900
12/02/19184.7187.3182.4182.8324,0790
11/29/19183.2186.6183.1184.9229,3270
11/28/19183.1184.4183.1183.3121,0000
11/27/19183.9184.1181.9182.3278,2210
11/26/19184.6185.0182.7182.8719,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:123.90 - 208.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83