0HBPHENNES & MAURITZ AB NPV 'B'09/17/2018
LAST:

 142.1
CHANGE:
 19.33
OPEN:
133.7
HIGH:
143.7
ASK:
341.3
VOLUME:
2,339,673
CHANGE(%):
15.74
PREV:
122.8
LOW:
132.9
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18133.7143.7132.9142.12,339,6730
09/14/18122.1123.2121.7122.8315,5200
09/13/18121.6122.7121.6122.6232,2500
09/12/18122.7123.3122.1122.7301,9940
09/11/18121.5121.5120.8121.1422,2250
09/10/18121.8123.3121.7123.3134,4240
09/07/18122.9123.1121.3121.5237,9510
09/06/18122.5123.9122.5123.990,4780
09/05/18122.5123.1121.5123.051,2060
09/04/18124.0124.0121.1122.241,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 222.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83