0HBPHENNES & MAURITZ AB NPV 'B'05/26/2017
LAST:

 223.9
CHANGE:
 3.23
OPEN:
225.0
HIGH:
225.8
ASK:
341.3
VOLUME:
1,651,903
CHANGE(%):
1.42
PREV:
227.1
LOW:
223.4
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17225.0225.8223.4223.91,651,9030
05/25/17227.1227.1227.1227.155,1870
05/24/17225.1226.9223.8225.6352,4300
05/23/17227.5229.3227.2228.5287,7800
05/22/17222.9228.7222.9227.2192,1800
05/19/17218.0222.9218.0219.8544,2230
05/18/17219.3222.0217.8218.3236,4450
05/17/17218.1219.4217.5219.0119,9320
05/16/17219.2220.0218.0219.2108,3270
05/15/17217.8220.1217.8219.0403,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 279.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24