0HBPHENNES & MAURITZ AB NPV 'B'07/26/2017
LAST:

 212.9
CHANGE:
 1.19
OPEN:
211.5
HIGH:
214.1
ASK:
341.3
VOLUME:
91,271
CHANGE(%):
0.55
PREV:
214.1
LOW:
211.5
BID:
314.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17211.5214.1211.5212.991,2710
07/25/17214.8214.9211.4214.1129,7480
07/24/17217.8217.9212.9213.4362,4970
07/21/17219.2221.3218.3218.9244,4680
07/20/17219.0221.5218.5221.0956,8360
07/19/17218.6219.1216.0218.8205,6800
07/18/17217.1219.8216.5218.1319,5830
07/17/17212.7218.5211.3217.4325,6430
07/14/17211.2212.7209.8211.2179,3570
07/13/17209.0211.6209.0211.2138,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 279.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71